Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.24
Open 116.10000000
Low 114.94000000
High 124.00000000
Vol 141,526
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
140.97
0.0430
6.06
140.88
0.0490
6.90
140.78
0.0710
10.00
140.74
3.6060
507.51
140.61
0.2390
33.61
140.57
0.2640
37.11
140.54
1.0020
140.82
140.38
0.5130
72.01
140.31
0.5930
83.20
140.27
0.0400
5.61
140.15
0.1000
14.02
140.04
10.1840
1,426.17
140.01
0.0390
5.46
140.00
114.8680
16,081.52
139.83
1.7500
244.70
139.59
0.1290
18.01
139.39
2.6110
363.95
139.34
0.1380
19.23
139.31
0.1400
19.50
139.25
0.2660
37.04
139.18
0.1060
14.75
139.17
0.1810
25.19
139.03
0.5040
70.07
139.02
0.5000
69.51
139.00
8.2820
1,151.20
138.96
0.0880
12.23
138.91
2.3050
320.19
138.89
1.8130
251.81
138.88
1.2110
168.18
138.80
0.0880
12.21
138.71
0.0470
6.52
138.66
0.1780
24.68
138.47
0.2390
33.09
138.38
0.0710
9.82
138.37
0.5000
69.19
138.20
3.7550
518.94
138.19
0.0370
5.11
138.04
0.1360
18.77
138.00
13.2000
1,821.60
137.90
1.3840
190.85
137.87
0.0610
8.41
137.77
0.6400
88.17
137.69
0.0370
5.09
137.61
0.0800
11.01
137.51
0.0460
6.33
137.50
51.4540
7,074.93
137.21
0.1400
19.21
137.18
0.8220
112.76
137.08
0.0590
8.09
137.03
3.6060
494.13
137.02
0.9680
132.64
137.00
17.6930
2,423.94
136.92
0.0880
12.05
136.91
0.0490
6.71
136.84
0.1000
13.68
136.78
0.0510
6.98
136.66
0.0740
10.11
136.61
0.0810
11.07
136.52
0.3020
41.23
136.51
0.4570
62.39
136.40
0.1850
25.23
136.37
0.2390
32.59
136.19
1.2390
168.74
136.09
0.0710
9.66
136.03
0.2660
36.18
136.02
0.0710
9.66
136.00
10.1480
1,380.13
135.95
0.0520
7.07
135.94
3.2740
445.07
135.90
4.9560
673.52
135.89
0.0800
10.87
135.88
2.8070
381.42
135.87
0.2950
40.08
135.77
0.1930
26.20
135.70
0.1010
13.71
135.69
10.2590
1,392.04
135.56
0.0510
6.91
135.54
0.0410
5.56
135.50
1.5480
209.75
135.45
0.1290
17.47
135.42
3.1500
426.57
135.27
0.4570
61.82
135.25
5.0170
678.55
135.24
45.0000
6,085.80
135.13
0.1400
18.92
135.02
0.4130
55.76
135.00
15.9050
2,147.18
134.99
0.7540
101.78
134.98
1.0540
142.27
134.90
0.0740
9.98
134.88
0.1260
16.99
134.80
0.3510
47.31
134.79
0.1530
20.62
134.62
0.1060
14.27
134.50
0.0500
6.73
134.34
0.0510
6.85
134.31
0.9990
134.18
134.30
0.2390
32.10
134.25
1.0220
137.20
134.20
0.0800
10.74
134.06
10.0000
1,340.60
134.03
0.4570
61.25
134.00
0.3180
42.61
133.88
0.9510
127.32
133.80
0.0640
8.56
133.75
0.0400
5.35
133.74
0.5130
68.61
133.70
0.0710
9.49
133.68
0.1240
16.58
133.60
0.3510
46.89
133.57
1.0280
137.31
133.53
0.1000
13.35
133.50
0.1760
23.50
133.43
0.1290
17.21
133.33
3.6620
488.25
133.29
0.0750
10.00
133.21
1.5030
200.21
133.20
0.0880
11.72
133.12
0.0970
12.91
133.10
0.1400
18.63
133.08
0.0490
6.52
133.02
0.3760
50.02
133.00
20.0990
2,673.17
132.94
3.3230
441.76
132.92
1.0330
137.31
132.88
0.0570
7.57
132.84
0.0880
11.69
132.81
0.4570
60.69
132.80
0.2660
35.32
132.66
0.5560
73.76
132.53
0.0800
10.60
132.52
0.0580
7.69
132.50
0.5390
71.42
132.48
0.0460
6.09
132.40
0.4410
58.39
132.39
0.3990
52.82
132.26
0.2390
31.61
132.25
6.9560
919.93
132.22
0.3850
50.90
132.21
1.3930
184.17
132.04
0.3820
50.44
132.00
7.3330
967.96
131.99
5.7510
759.07
131.90
0.0510
6.73
131.87
0.2770
36.53
131.84
0.0460
6.06
131.82
0.0830
10.94
131.73
0.1830
24.11
131.71
0.0800
10.54
131.60
0.4570
60.14
131.57
1.1590
152.49
131.43
0.1290
16.95
131.42
0.0710
9.33
131.33
0.2200
28.89
131.31
0.5000
65.66
131.29
0.0990
13.00
131.25
0.0990
12.99
131.24
0.0430
5.64
131.21
0.0990
12.99
131.20
0.3970
52.09
131.18
0.0410
5.38
131.17
0.0990
12.99
131.12
0.0870
11.41
131.10
0.1400
18.35
131.07
1.3290
174.19
131.02
0.4150
54.37
131.00
102.5940
13,439.81
130.93
1.0000
130.93
130.91
0.0390
5.11
130.89
0.1580
20.68
130.88
0.0800
10.47
130.84
0.3400
44.49
130.80
0.0880
11.51
130.75
0.0760
9.94
130.73
0.1240
16.21
130.72
0.1550
20.26
130.70
0.2050
26.79
130.68
0.0510
6.66
130.65
4.7460
620.06
130.60
0.3360
43.88
130.56
0.0460
6.01
130.54
0.5130
66.97
130.52
4.9950
651.95
130.50
0.0390
5.09
130.43
0.1050
13.70
130.40
0.7990
104.19
130.39
0.0470
6.13
130.28
0.0840
10.94
130.27
0.5020
65.40
130.25
0.2390
31.13
130.23
0.5020
65.38
130.22
0.1000
13.02
130.19
0.5860
76.29
130.15
0.5020
65.34
130.13
0.2520
32.79
130.11
0.5020
65.32
130.06
0.1060
13.79
130.00
1,092.9110
142,078.43
129.99
7.5130
976.61
129.95
0.0800
10.40
129.92
0.0470
6.11
129.90
0.4990
64.82
129.89
4.2650
553.98
129.80
2.1470
278.68
129.78
0.0910
11.81
129.72
0.3990
51.76
129.71
0.9630
124.91
129.62
3.6060
467.41
129.60
1.1390
147.61
129.58
0.2660
34.47
129.50
6.9950
905.85
129.47
0.1290
16.70
129.46
0.0510
6.60
129.43
6.0250
779.82
129.41
1.0000
129.41
129.40
10.6440
1,377.33
129.30
0.0770
9.96
129.28
1.0470
135.36
129.25
0.0800
10.34
129.23
0.0580
7.50
129.21
0.4570
59.05
129.18
0.0710
9.17
129.11
0.1400
18.08
129.10
0.0490
6.33
129.09
0.0910
11.75
129.04
0.0400
5.16
129.02
0.3100
40.00
129.00
8.4910
1,095.34
128.98
0.0530
6.84
128.97
8.0490
1,038.08
128.95
0.0450
5.80
128.94
0.0510
6.58
128.92
0.8940
115.25
128.90
8.6130
1,110.22
128.89
0.0800
10.31
128.86
0.0540
6.96
128.80
0.4090
52.68
128.76
0.0880
11.33
128.75
0.4470
57.55
128.74
0.0420
5.41
128.70
0.0470
6.05
128.68
174.2240
22,419.14
128.66
0.2500
32.17
128.64
0.0470
6.05
128.61
0.1530
19.68
128.60
0.3860
49.64
128.51
0.1060
13.62
128.50
2.5850
332.17
128.46
1.5180
195.00
128.40
0.0910
11.68
128.35
0.8520
109.35
128.29
0.0560
7.18
128.27
0.2390
30.66
128.24
0.0510
6.54
128.21
0.0800
10.26
128.19
0.3930
50.38
128.06
0.0730
9.35
128.04
0.4570
58.51
128.00
15.1750
1,942.40
127.99
0.0530
6.78
127.91
0.0450
5.76
127.90
0.0580
7.42
127.79
0.9760
124.72
127.74
0.0540
6.90
127.71
0.0910
11.62
127.69
1.0000
127.69
127.68
0.0470
6.00
127.64
0.0800
10.21
127.60
0.4390
56.02
127.55
0.0780
9.95
127.54
0.1290
16.45
127.50
0.2270
28.94
127.42
0.5130
65.37
127.36
0.0480
6.11
127.33
0.0440
5.60
127.22
0.8520
108.39
127.16
0.1400
17.80
127.10
0.1620
20.59
127.04
0.0480
6.10
127.02
0.4240
53.86
127.01
0.0530
6.73
127.00
29.1450
3,701.42
126.98
0.4710
59.81
126.96
0.0400
5.08
126.94
0.1990
25.26
126.92
0.1120
14.22
126.91
0.1000
12.69
126.90
4.0180
509.88
126.89
0.0450
5.71
126.87
0.4570
57.98
126.86
0.1130
14.34
126.81
1.4190
179.94
126.75
6.9560
881.67
126.73
0.4340
55.00
126.72
0.1360
17.23
126.66
1.0640
134.77
126.65
7.8510
994.33
126.63
0.0540
6.84
126.62
0.1080
13.67
126.60
0.3470
43.93
126.50
2.5250
319.41
126.49
0.0800
10.12
126.44
0.9880
124.92
126.40
0.5030
63.58
126.37
0.0400
5.05
126.35
0.2660
33.61
126.33
0.0910
11.50
126.32
0.2390
30.19
126.28
4.4880
566.74
126.25
267.2300
33,737.79
126.24
0.0560
7.07
126.20
8.2270
1,038.25
126.14
0.0410
5.17
126.13
0.1590
20.05
126.11
0.1590
20.05
126.10
1.1220
141.48
126.08
0.0480
6.05
126.06
0.0800
10.08
126.03
0.1110
13.99
126.00
181.6300
22,885.38
125.96
0.8660
109.08
125.92
3.6060
454.07
125.88
0.1120
14.10
125.87
0.0450
5.66
125.84
0.2390
30.08
125.81
0.1400
17.61
125.80
0.0510
6.42
125.78
11.3350
1,425.72
125.77
0.2050
25.78
125.76
0.8580
107.90
125.75
0.2010
25.28
125.73
0.0420
5.28
125.71
0.4570
57.45
125.69
0.0410
5.15
125.68
0.2450
30.79
125.67
3.7170
467.12
125.64
0.2200
27.64
125.62
2.8760
361.28
125.61
0.8300
104.26
125.60
1.0430
131.00
125.55
2.8760
361.08
125.54
0.8650
108.59
125.53
0.9060
113.73
125.50
0.1470
18.45
125.49
2.8760
360.91
125.48
26.3040
3,300.63
125.44
0.0480
6.02
125.43
2.8880
362.24
125.37
2.8880
362.07
125.36
2.5360
317.91
125.33
0.0950
11.91
125.30
2.8880
361.87
125.28
0.0480
6.01
125.24
3.0280
379.23
125.21
10.0000
1,252.10
125.20
0.4550
56.97
125.18
2.9890
374.16
125.16
3.0000
375.48
125.14
9.3110
1,165.18
125.12
4.4350
554.91
125.08
2.1210
265.29
125.07
32.3390
4,044.64
125.06
0.2300
28.76
125.05
28.8880
3,612.44
125.03
0.2560
32.01
125.02
0.0610
7.63
125.01
0.4500
56.25
125.00
245.9120
30,739.00
124.99
3.3090
413.59
124.97
1.0720
133.97
124.96
0.1100
13.75
124.95
0.0910
11.37
124.93
2.8920
361.30
124.90
3.0580
381.94
124.87
35.2840
4,405.91
124.85
0.1690
21.10
124.84
0.0610
7.62
124.82
0.0710
8.86
124.80
4.7550
593.42
124.78
0.0610
7.61
124.77
32.4170
4,044.67
124.76
0.1090
13.60
124.74
2.8940
361.00
124.72
0.0610
7.61
124.70
42.1120
5,251.37
124.69
0.0880
10.97
124.68
2.8960
361.07
124.66
0.0610
7.60
124.64
0.0490
6.11
124.60
0.4110
51.21
124.58
0.0510
6.35
124.57
3.3280
414.57
124.56
0.0450
5.61
124.55
2.5550
318.23
124.54
12.3410
1,536.95
124.51
2.8730
357.72
124.50
0.6070
75.57
124.49
0.0800
9.96
124.48
0.1550
19.29
124.47
12.9450
1,611.26
124.46
5.5590
691.87
124.45
0.0800
9.96
124.43
0.2860
35.59
124.42
17.1830
2,137.91
124.41
0.8520
106.00
124.40
0.4910
61.08
124.39
8.2300
1,023.73
124.37
2.9630
368.51
124.36
0.5740
71.38
124.35
17.2930
2,150.38
124.34
6.4330
799.88
124.33
2.2050
274.15
124.32
36.4170
4,527.36
124.30
0.0620
7.71
124.27
0.3680
45.73
124.26
0.1320
16.40
124.25
2.8770
357.47
124.24
1.0100
125.48
124.22
18.1240
2,251.36
124.21
28.0350
3,482.23
124.20
26.1310
3,245.47
124.19
41.3730
5,138.11
124.18
2.9430
365.46
124.16
0.0940
11.67
124.14
39.8820
4,950.95
124.12
2.9450
365.53
124.11
0.0800
9.93
124.10
14.9030
1,849.46
124.09
20.5850
2,554.39
124.08
6.0900
755.65
124.07
0.4200
52.11
124.06
7.7070
956.13
124.05
65.1630
8,083.47
124.04
20.2860
2,516.28
124.01
23.0350
2,856.57
124.00
18.8820
2,341.37
123.99
8.4290
1,045.11
123.98
16.8580
2,090.05
123.97
2.8850
357.65
123.96
25.0600
3,106.44
123.95
283.8210
35,179.61
123.94
21.6250
2,680.20
123.93
5.5900
692.77
123.92
0.0450
5.58
123.90
23.0800
2,859.61
123.89
209.6440
25,972.80
123.88
32.2060
3,989.68
123.87
17.1560
2,125.11
123.86
193.9490
24,022.52
123.85
50.8740
6,300.74
123.84
8.5880
1,063.54
123.82
23.1410
2,865.32
123.81
20.2120
2,502.45
123.80
4.3150
534.20
123.78
0.4640
57.43
123.77
52.2410
6,465.87
123.76
55.4750
6,865.59
123.75
20.2230
2,502.60
123.74
11.9360
1,476.96
123.73
7.6980
952.47
123.72
28.8520
3,569.57
123.71
17.4870
2,163.32
123.70
34.6190
4,282.37
123.69
20.2350
2,502.87
123.68
40.4680
5,005.08
123.67
40.7390
5,038.19
123.66
9.7040
1,200.00
123.65
17.1870
2,125.17
123.64
43.8070
5,416.30
123.63
32.4400
4,010.56
123.62
5.6680
700.68
123.60
40.3100
4,982.32
123.59
40.9000
5,054.83
123.58
50.6140
6,254.88
123.57
49.0750
6,064.20
123.56
53.9010
6,660.01
123.55
11.9400
1,475.19
123.54
2.0700
255.73
123.52
26.7080
3,298.97
123.51
8.1720
1,009.32
123.50
35.2240
4,350.16
123.49
46.0040
5,681.03
123.48
44.8170
5,534.00
123.47
15.3850
1,899.59
123.46
44.2900
5,468.04
123.45
14.3610
1,772.87
123.44
23.1410
2,856.53
123.43
27.8510
3,437.65
123.42
2.5920
319.90
123.41
25.1510
3,103.88
123.40
74.0420
9,136.78
123.39
20.4590
2,524.44
123.38
11.0360
1,361.62
123.37
14.3930
1,775.66
123.36
3.3870
417.82
123.35
14.0110
1,728.26
123.34
3.3420
412.20
123.33
10.0770
1,242.80
123.32
13.9990
1,726.36
123.31
4.4420
547.74
123.24
123.30
0.0450
5.55
123.29
0.1060
13.07
123.28
0.1060
13.07
123.27
5.9100
728.53
123.26
0.1060
13.07
123.25
2.4780
305.41
123.24
6.3960
788.24
123.23
15.7830
1,944.94
123.22
14.1010
1,737.53
123.21
35.0490
4,318.39
123.20
1.7540
216.09
123.19
7.0370
866.89
123.18
28.9920
3,571.23
123.17
26.2810
3,237.03
123.16
8.3110
1,023.58
123.15
24.4920
3,016.19
123.14
101.5890
12,509.67
123.13
57.8550
7,123.69
123.12
21.9810
2,706.30
123.10
0.0870
10.71
123.09
45.2560
5,570.56
123.08
0.2600
32.00
123.06
6.4470
793.37
123.05
43.2290
5,319.33
123.04
34.3240
4,223.22
123.03
143.6630
17,674.86
123.02
8.0150
986.01
123.01
55.7470
6,857.44
123.00
0.0870
10.70
122.98
23.0800
2,838.38
122.97
29.1400
3,583.35
122.96
0.0450
5.53
122.95
20.2610
2,491.09
122.94
4.1130
505.65
122.93
164.8550
20,265.63
122.92
32.3570
3,977.32
122.91
27.6190
3,394.65
122.90
0.3620
44.49
122.89
11.8900
1,461.16
122.88
0.1360
16.71
122.87
5.8620
720.26
122.86
0.0450
5.53
122.85
20.3190
2,496.19
122.84
26.0920
3,205.14
122.82
5.7000
700.07
122.81
11.8910
1,460.33
122.80
23.4730
2,882.48
122.79
27.7300
3,404.97
122.78
5.4780
672.59
122.77
20.2230
2,482.78
122.76
23.0350
2,827.78
122.75
34.3120
4,211.80
122.73
0.0620
7.61
122.72
283.6730
34,812.35
122.69
24.4460
2,999.28
122.68
210.0870
25,773.47
122.67
20.2970
2,489.83
122.66
44.3520
5,440.22
122.64
0.0450
5.52
122.62
25.2240
3,092.97
122.61
0.0620
7.60
122.60
0.0420
5.15
122.58
20.2560
2,482.98
122.57
32.3570
3,966.00
122.56
15.9030
1,949.07
122.55
0.0620
7.60
122.54
14.0220
1,718.26
122.53
0.0520
6.37
122.50
0.2500
30.63
122.49
0.0620
7.59
122.48
26.0590
3,191.71
122.43
0.0620
7.59
122.42
45.5870
5,580.76
122.41
23.8390
2,918.13
122.40
0.0870
10.65
122.39
32.3950
3,964.82
122.38
20.2730
2,481.01
122.37
0.0620
7.59
122.36
1.0000
122.36
122.34
222.4280
27,211.84
122.32
0.0450
5.50
122.31
0.5190
63.48
122.29
16.5250
2,020.84
122.28
0.0950
11.62
122.27
2.7550
336.85
122.25
0.0620
7.58
122.24
0.0450
5.50
122.23
32.4760
3,969.54
122.22
18.3310
2,240.41
122.21
0.1010
12.34
122.20
0.0420
5.13
122.19
0.2060
25.17
122.16
0.0460
5.62
122.15
0.8520
104.07
122.14
14.8010
1,807.79
122.13
6.1910
756.11
122.11
42.6440
5,207.26
122.10
218.3870
26,665.05
122.07
0.0620
7.57
122.06
0.0730
8.91
122.04
2.8880
352.45
122.01
0.0620
7.56
122.00
0.0890
10.86
121.98
2.8730
350.45
121.97
1.2170
148.44
121.95
0.0620
7.56
121.91
2.8750
350.49
121.89
0.8740
106.53
121.87
0.1330
16.21
121.86
2.0470
249.45
121.85
2.8750
350.32
121.83
2.1100
257.06
121.79
4.9260
599.94
121.77
0.0620
7.55
121.73
12.2960
1,496.79
121.71
133.1360
16,203.98
121.70
12.4310
1,512.85
121.68
0.0420
5.11
121.67
2.8770
350.04
121.65
0.8750
106.44
121.64
2.0510
249.48
121.61
2.8820
350.48
121.60
0.3940
47.91
121.59
15.6910
1,907.87
121.58
6.1560
748.45
121.57
2.0520
249.46
121.55
2.8840
350.55
121.54
2.0530
249.52
121.52
7.6800
933.27
121.50
0.0910
11.06
121.49
2.8830
350.26
121.48
10.3920
1,262.42
121.46
4.1080
498.96
121.45
10.2700
1,247.29
121.43
29.0980
3,533.37
121.41
0.0800
9.71
121.39
2.0550
249.46
121.29
0.1420
17.22
121.25
0.1410
17.10
121.21
0.0540
6.55
121.20
0.0430
5.21
121.19
0.4570
55.38
121.13
2.0320
246.14
121.11
0.1130
13.69
121.10
0.2260
27.37
121.05
0.1620
19.61
121.02
0.8520
103.11
121.00
0.8250
99.83
120.99
0.0890
10.77
120.97
2.0630
249.56
120.96
6.1890
748.62
120.94
0.8180
98.93
120.93
2.0630
249.48
120.92
2.1140
255.62
120.91
2.0640
249.56
120.89
0.0450
5.44
120.86
4.1280
498.91
120.84
4.1300
499.07
120.83
14.4550
1,746.60
120.81
0.0910
10.99
120.80
0.0430
5.19
120.76
1.0000
120.76
120.75
33.4960
4,044.64
120.65
0.2390
28.84
120.63
51.9300
6,264.32
120.62
33.6200
4,055.24
120.61
0.0880
10.61
120.60
0.0710
8.56
120.48
0.0500
6.02
120.46
0.8520
102.63
120.40
0.3930
47.32
120.38
0.0880
10.59
120.35
2.0730
249.49
120.34
2.0730
249.46
120.32
0.1030
12.39
120.31
2.0740
249.52
120.26
2.0750
249.54
120.25
4.1500
499.04
120.23
8.3000
997.91
120.22
14.5250
1,746.20
120.16
0.1040
12.50
120.12
0.0910
10.93
120.09
0.4570
54.88
120.00
7.7090
925.08
119.99
0.1010
12.12
119.92
0.0450
5.40
119.90
1.1180
134.05
119.89
0.2110
25.30
119.86
0.1380
16.54
119.85
0.1670
20.01
119.84
0.0510
6.11
119.83
0.0420
5.03
119.73
2.0840
249.52
119.72
2.0840
249.50
119.71
0.1080
12.93
119.70
0.0510
6.10
119.68
0.0510
6.10
119.61
6.2580
748.52
119.60
20.8600
2,494.86
119.55
0.0420
5.02
119.52
0.0510
6.10
119.51
2.0700
247.39
119.50
0.1350
16.13
119.46
0.1430
17.08
119.43
0.0910
10.87
119.40
0.0530
6.33
119.38
1.0470
124.99
119.37
0.5050
60.28
119.36
0.0510
6.09
119.33
0.9660
115.27
119.20
38.1520
4,547.72
119.11
0.0540
6.43
119.04
0.0510
6.07
119.00
49.2220
5,857.42
118.99
0.4570
54.38
118.97
0.1240
14.75
118.95
0.0450
5.35
118.88
0.1010
12.01
118.82
0.2390
28.40
118.81
16.0240
1,903.81
118.77
0.8520
101.19
118.74
0.0910
10.81
118.72
0.0510
6.05
118.66
0.5000
59.33
118.63
0.0430
5.10
118.61
0.4090
48.51
118.60
49.8840
5,916.24
118.57
0.0880
10.43
118.54
0.0710
8.42
118.51
3.6060
427.35
118.50
8.9560
1,061.29
118.48
0.6170
73.10
118.40
0.1810
21.43
118.33
0.6360
75.26
118.32
0.6330
74.90
118.31
1.8710
221.36
118.30
0.2170
25.67
118.29
0.2110
24.96
118.26
0.0800
9.46
118.25
2.1580
255.18
118.21
0.8520
100.71
118.17
0.1310
15.48
118.10
0.1310
15.47
118.08
0.0510
6.02
118.07
0.0540
6.38
118.05
0.0910
10.74
118.01
16.1320
1,903.74
118.00
27.0260
3,189.07
117.91
0.4570
53.88
117.87
0.5090
60.00
117.80
23.2560
2,739.56
117.77
0.1010
11.89
117.76
0.0510
6.01
117.69
24.8800
2,928.13
117.66
0.1420
16.71
117.65
0.1410
16.59
117.64
0.8520
100.23
117.60
0.0500
5.88
117.58
0.1160
13.64
117.57
0.1770
20.81
117.56
0.0530
6.23
117.50
1.1130
130.78
117.44
0.0520
6.11
117.36
0.0910
10.68
117.35
0.0530
6.22
117.31
0.4300
50.44
117.26
0.0510
5.98
117.12
16.3070
1,909.88
117.08
0.8520
99.75
117.04
0.0540
6.32
117.02
0.0430
5.03
117.01
0.2390
27.97
117.00
8.2200
961.74
116.93
0.0800
9.35
116.89
0.0580
6.78
116.84
0.4570
53.40
116.80
0.4530
52.91
116.71
0.3500
40.85
116.67
0.4370
50.98
116.66
0.3180
37.10
116.60
0.0430
5.01
116.53
0.0880
10.25
116.52
0.9230
107.55
116.48
0.1140
13.28
116.39
1.1720
136.41
116.38
0.1060
12.34
116.34
13.4640
1,566.40
116.33
0.1600
18.61
116.31
16.3680
1,903.76
116.30
1.3650
158.75
116.16
0.2060
23.93
116.14
1.0760
124.97
116.11
0.3100
35.99
116.06
0.0440
5.11
116.04
0.0510
5.92
116.03
0.1240
14.39
116.02
0.0540
6.27
116.00
8.2780
960.25
115.98
0.0910
10.55
115.95
0.8520
98.79
115.88
0.1420
16.45
115.85
0.1180
13.67
115.84
0.0520
6.02
115.77
0.4570
52.91
115.76
0.0530
6.14
115.75
6.9560
805.16
115.73
3.8060
440.47
115.69
0.5050
58.42
115.68
8.4630
979.00
115.64
0.5130
59.32
115.60
0.3510
40.58
115.59
0.4400
50.86
115.54
0.2010
23.22
115.52
0.0520
6.01
115.51
16.4810
1,903.72
115.50
3.0000
346.50
115.47
0.0800
9.24
115.39
0.8520
98.31
115.31
10.8400
1,249.96
115.29
0.0910
10.49
115.24
0.2390
27.54
115.21
34.7820
4,007.23
115.20
0.1030
11.87
115.15
0.1000
11.52
115.11
0.0800
9.21
115.10
1,005.0620
115,682.64
115.03
0.0440
5.06
115.01
0.6020
69.24
115.00
47.8070
5,497.81
114.94
14.0110
1,610.42
114.88
0.0530
6.09
114.87
0.0530
6.09
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
3.6060
414.00
114.72
0.4570
52.43
114.65
0.1350
15.48
114.61
0.1320
15.13
114.60
0.0910
10.43
114.56
0.0530
6.07
114.53
0.0710
8.13
114.51
16.6250
1,903.73
114.50
11.7670
1,347.32
114.49
0.0880
10.08
114.46
0.2500
28.62
114.43
0.1010
11.56
114.40
0.4630
52.97
114.34
0.1000
11.43
114.33
0.0440
5.03
114.26
0.8520
97.35
114.21
1.0000
114.21
114.20
0.7400
84.51
114.16
0.0490
5.59
114.15
0.1200
13.70
114.14
43.8050
4,999.90
114.13
0.1420
16.21
114.11
0.4840
55.23
114.05
1.3190
150.43
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
103.4420
11,792.39
113.99
0.0530
6.04
113.94
0.6310
71.90
113.93
3.0000
341.79
113.92
0.0530
6.04
113.91
0.0910
10.37
113.89
0.4430
50.45
113.82
0.1610
18.33
113.80
242.8990
27,641.91
113.70
0.8520
96.87
113.67
0.4570
51.95
113.60
0.1010
11.47
113.58
13.1000
1,487.90
113.57
0.0800
9.09
113.54
0.1000
11.35
113.48
0.4060
46.07
113.45
0.2660
30.18
113.40
0.1540
17.46
113.39
3.0000
340.17
113.32
0.1460
16.54
113.28
0.0530
6.00
113.27
6.0780
688.46
113.22
0.0910
10.30
113.21
9.1100
1,031.34
113.20
0.3510
39.73
113.13
0.8520
96.39
113.11
0.0530
5.99
113.09
0.1240
14.02
113.02
0.2310
26.11
113.00
19.0820
2,156.27
112.95
13.8660
1,566.16
112.90
0.1310
14.79
112.88
0.5130
57.91
112.80
0.0500
5.64
112.75
1.5150
170.82
112.64
0.0540
6.08
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
4.7430
534.01
112.58
0.0710
7.99
112.57
0.8520
95.91
112.56
0.0530
5.97
112.53
0.0910
10.24
112.51
0.0450
5.06
112.50
1.9510
219.49
112.47
0.1210
13.61
112.46
0.0880
9.90
112.44
0.0500
5.62
112.41
0.1420
15.96
112.38
0.0510
5.73
112.36
1.2120
136.18
112.24
0.0530
5.95
112.21
9.0120
1,011.24
112.20
0.0450
5.05
112.11
0.0980
10.99
112.05
0.0800
8.96
112.04
0.0540
6.05
112.03
0.0450
5.04
112.01
0.8520
95.43
112.00
11.0840
1,241.41
111.84
0.0910
10.18
111.82
0.1060
11.85
111.80
94.8860
10,608.25
111.76
0.2390
26.71
111.70
0.4090
45.69
111.61
0.4570
51.01
111.60
7.7720
867.36
111.48
0.1960
21.85
111.45
0.2410
26.86
111.44
0.8520
94.95
111.42
0.0980
10.92
111.40
1.0000
111.40
111.39
0.0980
10.92
111.38
0.0530
5.90
111.36
0.1060
11.80
111.23
0.0450
5.01
111.22
0.1310
14.57
111.21
0.0800
8.90
111.20
0.7060
78.51
111.16
0.0510
5.67
111.15
0.0910
10.11
111.12
6.4100
712.28
111.11
3.6060
400.66
111.10
0.1010
11.22
111.06
0.2540
28.21
111.04
0.1000
11.10
111.03
0.1000
11.10
111.00
11.4750
1,273.73
110.97
0.1000
11.10
110.94
0.2000
22.19
110.93
0.1000
11.09
110.90
0.1360
15.08
110.88
0.8520
94.47
110.86
3.0000
332.58
110.81
0.1230
13.63
110.80
0.3510
38.89
110.78
1.1280
124.96
110.74
0.3120
34.55
110.71
0.1420
15.72
110.70
0.6000
66.42
110.69
1.3620
150.76
110.68
1.3530
149.75
110.66
0.5360
59.31
110.59
0.4570
50.54
110.58
3.4560
382.16
110.56
0.3510
38.81
110.52
0.0990
10.94
110.50
10.3260
1,141.02
110.46
0.0910
10.05
110.42
0.0880
9.72
110.40
0.0500
5.52
110.37
1.0000
110.37
110.32
0.8520
93.99
110.30
50.0000
5,515.00
110.26
1.1000
121.29
110.25
6.9560
766.90
110.24
45.3000
4,993.87
110.22
0.2660
29.32
110.20
1.0070
110.97
110.19
0.2950
32.51
110.17
0.5130
56.52
110.15
0.1240
13.66
110.14
0.5030
55.40
110.13
0.0590
6.50
110.10
1.6900
186.07
110.09
0.4060
44.70
110.06
0.4660
51.29
110.03
0.0460
5.06
110.01
5.1180
563.03
110.00
295.1700
32,468.70
109.99
0.1010
11.11
109.95
0.7620
83.78
109.94
0.0510
5.61
109.90
0.9090
99.90
109.83
0.0800
8.79
109.80
0.1000
10.98
109.77
0.0910
9.99
109.75
1.0350
113.59
109.72
0.1840
20.19
109.70
0.0460
5.05

Recent Trades

Price
Size
Time
123.5800
0.0610
21:40:02
123.5700
0.0610
21:40:02
123.5500
0.0420
21:40:04
123.5500
0.1450
21:40:04
123.5400
0.0610
21:40:04
123.5400
0.0450
21:40:04
123.5000
0.0450
21:40:05
123.4800
0.0610
21:40:05
123.4700
0.0610
21:40:05
123.4600
0.0610
21:40:05
123.4600
0.0450
21:40:05
123.4600
10.9300
21:40:06
123.4600
0.0610
21:40:09
123.4500
0.0610
21:40:09
123.4400
0.0610
21:40:09
123.4400
0.0450
21:40:09
123.4400
2.7970
21:40:09
123.4400
3.2810
21:40:11
123.4500
0.0400
21:40:12
123.4800
0.0610
21:40:14
123.5000
0.0610
21:40:15
123.5000
0.0450
21:40:15
123.5100
0.0610
21:40:15
123.5200
0.0610
21:40:15
123.5200
0.0450
21:40:15
123.5000
0.0450
21:40:21
123.5100
0.0610
21:40:21
123.5200
0.0610
21:40:22
123.5400
0.0450
21:40:23
123.5600
0.0450
21:40:23
123.5700
10.9300
21:40:23
123.5500
0.0610
21:40:23
123.5000
0.0450
21:40:28
123.4900
0.0610
21:40:28
123.4800
0.0150
21:40:28
123.4800
10.9300
21:40:29
123.4800
0.0610
21:40:34
123.4600
0.0450
21:40:35
123.4400
0.0450
21:40:36
123.4300
0.4040
21:40:37
123.4200
0.0450
21:40:38
123.4100
0.8090
21:40:39
123.4100
0.4660
21:40:43
123.4000
0.0450
21:40:44
123.3800
0.0450
21:40:45
123.3800
0.0440
21:40:45
123.3600
0.0450
21:40:46
123.3500
0.0410
21:40:46
123.3500
0.4040
21:40:46
123.3500
0.4040
21:40:46
123.3400
0.0450
21:40:49
123.3200
0.0450
21:40:49
123.3000
0.0450
21:40:50
123.3500
0.1880
21:40:54
123.3400
0.2020
21:40:55
123.3000
0.0450
21:41:01
123.3000
0.0500
21:41:01
123.2900
0.0450
21:41:01
123.2900
0.0420
21:41:01
123.2800
0.0450
21:41:01
123.2600
0.0450
21:41:02
123.3000
0.0450
21:41:04
123.3400
0.0450
21:41:11
123.3400
0.1220
21:41:11
123.3600
0.0450
21:41:11
123.3800
0.0450
21:41:12
123.3900
0.0610
21:41:12
123.4000
0.0450
21:41:12
123.4200
0.0450
21:41:14
123.4300
0.0610
21:41:14
123.4300
0.0450
21:41:14
123.4400
0.0450
21:41:14
123.4500
0.4040
21:41:14
123.4500
0.4040
21:41:15
123.4600
0.0450
21:41:15
123.4700
0.0420
21:41:15
123.4700
0.0510
21:41:15
123.4800
0.0450
21:41:15
123.5000
0.0450
21:41:15
123.4000
0.1800
21:41:20
123.3800
0.0450
21:41:20
123.3600
0.0450
21:41:20
123.3300
0.4050
21:41:23
123.3200
3.1020
21:41:27
123.3200
0.5300
21:41:27
123.3600
0.0450
21:41:27
123.3700
3.2810
21:41:27
123.3800
0.0450
21:41:27
123.3600
0.0610
21:41:30
123.3200
0.0450
21:41:32
123.3800
0.0450
21:41:37
123.3900
0.0610
21:41:37
123.4000
0.0450
21:41:38
123.3400
0.0450
21:41:46
123.3300
0.0610
21:41:46
123.3200
0.0610
21:41:46
123.3200
0.0450
21:41:46
123.3200
2.3500
21:41:50
123.3300
0.9140
21:41:50
123.3100
0.4040
21:41:52

Login to View your open Positions

Login Now