Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
93.23
Open 93.94000000
Low 91.73000000
High 94.91000000
Vol 123,204
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
101.04
0.1450
14.65
101.01
1.1060
111.72
101.00
53.8530
5,439.15
100.97
2.0000
201.94
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
0.1000
10.09
100.89
0.7410
74.76
100.88
0.0720
7.26
100.87
0.1550
15.63
100.83
1.1270
113.64
100.82
3.4530
348.13
100.81
1.9110
192.65
100.80
0.0600
6.05
100.76
0.1020
10.28
100.75
5.7510
579.41
100.71
5.2940
533.16
100.69
1.9160
192.92
100.63
1.1470
115.42
100.62
10.4710
1,053.59
100.61
0.1600
16.10
100.60
0.0570
5.73
100.56
1.8870
189.76
100.55
0.1630
16.39
100.53
3.5320
355.07
100.50
5.0870
511.24
100.48
0.9450
94.95
100.47
12.2160
1,227.34
100.44
1.9110
191.94
100.41
0.0820
8.23
100.40
0.0830
8.33
100.38
48.6850
4,887.00
100.36
0.0790
7.93
100.33
1.8170
182.30
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
0.0590
5.92
100.29
0.1290
12.94
100.25
0.1510
15.14
100.24
0.1530
15.34
100.20
9.5590
957.81
100.17
0.0510
5.11
100.16
0.1540
15.42
100.14
0.2530
25.34
100.11
0.9990
100.01
100.10
0.2090
20.92
100.07
2.2110
221.25
100.05
0.0720
7.20
100.03
0.0590
5.90
100.02
0.1920
19.20
100.00
678.6950
67,869.50
99.99
0.6400
63.99
99.97
0.9120
91.17
99.96
0.2910
29.09
99.95
0.6570
65.67
99.94
1.9160
191.49
99.92
5.2940
528.98
99.90
3.0050
300.20
99.89
0.0510
5.09
99.88
0.5370
53.64
99.87
10.6140
1,060.02
99.85
1.7150
171.24
99.84
0.0610
6.09
99.83
1.9820
197.86
99.81
0.8600
85.84
99.80
73.0930
7,294.68
99.77
2.5680
256.21
99.76
0.4820
48.08
99.73
0.1020
10.17
99.70
1.9110
190.53
99.69
0.1540
15.35
99.68
0.1400
13.96
99.67
1.1310
112.73
99.64
0.0720
7.17
99.63
0.1000
9.96
99.57
1.9160
190.78
99.55
0.6720
66.90
99.53
5.2940
526.91
99.52
0.0830
8.26
99.50
61.3750
6,106.81
99.47
0.0630
6.27
99.46
1.8870
187.68
99.45
0.1680
16.71
99.42
16.7040
1,660.71
99.41
0.2160
21.47
99.40
0.2310
22.96
99.39
3.0000
298.17
99.37
0.1000
9.94
99.36
1.9580
194.55
99.33
3.0460
302.56
99.32
0.0520
5.16
99.26
0.2900
28.79
99.25
18.8290
1,868.78
99.23
0.2950
29.27
99.22
0.1970
19.55
99.21
1.9680
195.25
99.17
0.0590
5.85
99.14
5.3950
534.86
99.10
121.8870
12,079.00
99.02
1.0000
99.02
99.00
79.7430
7,894.56
98.97
1.9110
189.13
98.95
0.0910
9.00
98.93
0.0630
6.23
98.90
0.1690
16.71
98.88
0.0610
6.03
98.85
18.4010
1,818.94
98.84
2.3110
228.42
98.83
0.2320
22.93
98.82
0.0720
7.12
98.80
19.1950
1,896.47
98.79
0.5540
54.73
98.78
0.0510
5.04
98.77
0.1230
12.15
98.76
1.2820
126.61
98.75
5.3940
532.66
98.74
1.9390
191.46
98.71
0.1020
10.07
98.70
162.1970
16,008.84
98.67
2.5500
251.61
98.65
0.1520
14.99
98.64
0.0840
8.29
98.61
2.0370
200.87
98.60
16.9020
1,666.54
98.59
0.2610
25.73
98.55
0.1230
12.12
98.52
1.5040
148.17
98.50
466.4010
45,940.50
98.48
0.1220
12.01
98.47
1.9160
188.67
98.45
3.6580
360.13
98.44
0.0520
5.12
98.43
2.3560
231.90
98.42
4.9330
485.51
98.41
0.0720
7.09
98.40
6.7690
666.07
98.39
4.0030
393.86
98.38
1.8870
185.64
98.36
5.4640
537.44
98.34
3.0140
296.40
98.33
0.1230
12.09
98.32
0.1230
12.09
98.30
0.1540
15.14
98.28
0.1010
9.93
98.27
0.2320
22.80
98.25
0.1240
12.18
98.24
2.4130
237.05
98.22
0.0630
6.19
98.20
53.3870
5,242.60
98.18
0.3690
36.23
98.16
0.0520
5.10
98.15
1.0180
99.92
98.12
0.1800
17.66
98.11
1.9870
194.94
98.10
65.0600
6,382.39
98.02
1.8870
184.96
98.00
223.1460
21,868.31
97.98
9.4120
922.19
97.96
0.1220
11.95
97.95
0.0950
9.31
97.93
0.0800
7.83
97.92
0.0620
6.07
97.90
1.5600
152.72
97.88
1.9110
187.05
97.87
0.1230
12.04
97.86
0.0630
6.17
97.84
0.1540
15.07
97.81
0.6730
65.83
97.80
111.4150
10,896.39
97.77
0.1240
12.12
97.76
0.0850
8.31
97.75
2.0440
199.80
97.73
0.1650
16.13
97.71
0.2350
22.96
97.69
0.1020
9.96
97.68
5.3660
524.15
97.66
23.2270
2,268.35
97.65
0.1760
17.19
97.64
0.1530
14.94
97.63
24.2180
2,364.40
97.59
5.3490
522.01
97.58
1.4760
144.03
97.56
2.4980
243.70
97.52
2.3280
227.03
97.50
80.7420
7,872.35
97.49
0.7060
68.83
97.47
0.1620
15.79
97.44
1.5000
146.16
97.43
1.9450
189.50
97.42
0.1230
11.98
97.40
0.2440
23.77
97.39
4.9160
478.77
97.38
0.6560
63.88
97.33
4.5270
440.61
97.32
1.3710
133.43
97.30
5.4690
532.13
97.29
3.2440
315.61
97.27
0.1720
16.73
97.25
2.1600
210.06
97.22
1.0280
99.94
97.21
5.2940
514.63
97.20
0.2470
24.01
97.19
0.1020
9.91
97.18
0.0530
5.15
97.17
0.0720
7.00
97.16
1.9110
185.67
97.15
0.2360
22.93
97.13
18.8590
1,831.77
97.12
1.0290
99.94
97.10
12.0460
1,169.67
97.05
32.3100
3,135.69
97.04
0.2290
22.22
97.03
1.9160
185.91
97.00
132.5040
12,852.89
96.99
1.0310
100.00
96.97
0.1230
11.93
96.96
0.0620
6.01
96.95
0.5020
48.67
96.94
1.8870
182.93
96.93
0.2760
26.75
96.90
19.1620
1,856.80
96.88
0.1380
13.37
96.87
0.1000
9.69
96.84
0.9010
87.25
96.83
5.2940
512.62
96.81
1.9110
185.00
96.80
0.0630
6.10
96.77
0.0840
8.13
96.76
0.0720
6.97
96.75
0.1230
11.90
96.72
0.2360
22.83
96.71
2.3500
227.27
96.70
0.3010
29.11
96.69
0.3370
32.58
96.67
1.9160
185.22
96.66
0.5310
51.33
96.64
0.0530
5.12
96.62
0.0800
7.73
96.61
1.6010
154.67
96.60
3.6540
352.98
96.59
1.8870
182.27
96.58
0.0860
8.31
96.54
0.9660
93.26
96.53
57.7490
5,574.51
96.52
0.6250
60.33
96.50
24.6740
2,381.04
96.48
0.2170
20.94
96.46
1.8170
175.27
96.45
7.2050
694.92
96.44
0.0710
6.85
96.43
2.7250
262.77
96.42
0.1220
11.76
96.40
1.8400
177.38
96.37
0.0670
6.46
96.35
0.0720
6.94
96.31
1.9160
184.53
96.30
1.1610
111.80
96.26
0.4310
41.49
96.25
0.1740
16.75
96.24
0.0630
6.06
96.23
1.8870
181.59
96.20
0.0640
6.16
96.19
0.1020
9.81
96.18
0.1740
16.74
96.15
0.1050
10.10
96.14
0.7830
75.28
96.13
0.4100
39.41
96.12
12.6340
1,214.38
96.10
1.0400
99.94
96.09
2.4130
231.87
96.07
6.4570
620.32
96.04
0.2380
22.86
96.03
0.2400
23.05
96.01
0.0540
5.18
96.00
23.9470
2,298.91
95.98
8.1230
779.65
95.96
1.1030
105.84
95.95
1.9160
183.84
95.94
1.2010
115.22
95.92
0.1220
11.70
95.90
12.1790
1,167.97
95.89
1.8860
180.85
95.88
101.9500
9,774.97
95.87
10.4470
1,001.55
95.85
0.1230
11.79
95.83
0.3620
34.69
95.82
0.1380
13.22
95.80
0.0530
5.08
95.79
258.2750
24,740.16
95.78
17.5020
1,676.34
95.77
18.1000
1,733.44
95.76
0.6280
60.14
95.74
1.9110
182.96
95.73
0.0630
6.03
95.70
5.9480
569.22
95.69
15.2170
1,456.11
95.68
0.0560
5.36
95.66
1.5020
143.68
95.64
0.0630
6.03
95.63
1.0390
99.36
95.62
0.2230
21.32
95.61
0.5290
50.58
95.60
1.9160
183.17
95.58
0.1540
14.72
95.57
0.0630
6.02
95.56
4.4470
424.96
95.55
0.0630
6.02
95.54
1.0400
99.36
95.53
1.8870
180.27
95.52
0.1350
12.90
95.50
3.3620
321.07
95.49
0.1340
12.80
95.48
0.0860
8.21
95.47
0.6810
65.02
95.45
0.0950
9.07
95.44
0.1570
14.98
95.41
0.1220
11.64
95.40
20.5570
1,961.14
95.39
6.2860
599.62
95.36
0.0560
5.34
95.33
0.0800
7.63
95.32
5.2940
504.62
95.31
0.9970
95.02
95.30
2.3140
220.52
95.28
0.0630
6.00
95.25
1.9690
187.55
95.24
0.5020
47.81
95.23
1.1900
113.32
95.21
0.1020
9.71
95.20
0.1240
11.80
95.18
0.4560
43.40
95.17
0.3160
30.07
95.16
0.0640
6.09
95.13
17.0400
1,621.02
95.11
0.3530
33.57
95.10
1.0510
99.95
95.09
0.1760
16.74
95.05
0.0530
5.04
95.04
3.8440
365.33
95.02
1.4810
140.72
95.01
0.0590
5.61
95.00
179.3170
17,035.12
94.98
0.2090
19.85
94.96
0.4050
38.46
94.95
5.6580
537.23
94.94
0.1010
9.59
94.93
0.8860
84.11
94.92
0.0640
6.07
94.91
0.1220
11.58
94.90
1.0070
95.56
94.89
2.3160
219.77
94.86
0.1860
17.64
94.83
1.9660
186.44
94.82
1.0000
94.82
94.81
1.0940
103.72
94.80
2.2460
212.92
94.75
0.0740
7.01
94.72
18.1460
1,718.79
94.70
0.0720
6.82
94.69
2.0650
195.53
94.68
0.1640
15.53
94.66
3.5750
338.41
94.62
0.2470
23.37
94.60
1.1150
105.48
94.59
1.4550
137.63
94.58
5.2940
500.71
94.56
0.0640
6.05
94.54
2.2680
214.42
94.53
3.8720
366.02
94.50
3,141.9180
296,911.25
94.49
3.5310
333.64
94.48
0.0580
5.48
94.45
26.8160
2,532.77
94.44
0.0640
6.04
94.43
1.3220
124.84
94.41
0.1220
11.52
94.40
0.0560
5.29
94.38
0.5880
55.50
94.37
0.2890
27.27
94.35
0.1590
15.00
94.34
2.1460
202.45
94.33
0.0630
5.94
94.32
0.1450
13.68
94.30
23.1600
2,183.99
94.29
0.0720
6.79
94.27
1.3450
126.79
94.26
0.0550
5.18
94.25
3.7240
350.99
94.24
0.1540
14.51
94.23
0.5920
55.78
94.22
0.1690
15.92
94.20
12.0260
1,132.85
94.19
1.9160
180.47
94.17
0.0810
7.63
94.16
1.9920
187.57
94.14
5.7610
542.34
94.12
0.1820
17.13
94.11
0.9680
91.10
94.10
0.3090
29.08
94.09
1.0750
101.15
94.08
0.1200
11.29
94.07
0.1420
13.36
94.06
0.0800
7.52
94.05
0.1230
11.57
94.03
1.4980
140.86
94.02
0.0810
7.62
94.00
10.7140
1,007.12
93.99
1.9110
179.61
93.97
0.2140
20.11
93.96
0.1220
11.46
93.95
0.5020
47.16
93.94
16.5110
1,551.04
93.92
11.0390
1,036.78
93.91
11.7170
1,100.34
93.90
28.9920
2,722.35
93.88
6.4630
606.75
93.87
0.1660
15.58
93.86
0.0590
5.54
93.85
2.9160
273.67
93.84
5.4170
508.33
93.83
0.1410
13.23
93.82
23.9300
2,245.11
93.80
3.1140
292.09
93.78
26.9530
2,527.65
93.77
0.1970
18.47
93.76
18.9880
1,780.31
93.75
0.1550
14.53
93.74
38.1890
3,579.84
93.73
0.0550
5.16
93.72
0.3940
36.93
93.71
2.8810
269.98
93.70
0.1140
10.68
93.69
0.0550
5.15
93.68
18.8010
1,761.28
93.67
23.8040
2,229.72
93.66
32.3500
3,029.90
93.65
1.9660
184.12
93.64
3.0020
281.11
93.63
7.0660
661.59
93.62
0.1950
18.26
93.61
2.8790
269.50
93.60
24.8290
2,323.99
93.59
25.7910
2,413.78
93.58
2.9380
274.94
93.57
0.2430
22.74
93.56
3.3430
312.77
93.55
54.0510
5,056.47
93.54
0.9140
85.50
93.53
79.8620
7,469.49
93.52
42.5360
3,977.97
93.51
25.7910
2,411.72
93.50
67.1270
6,276.37
93.49
26.9380
2,518.43
93.48
9.2380
863.57
93.47
5.5020
514.27
93.46
17.3670
1,623.12
93.45
2.1210
198.21
93.44
30.2110
2,822.92
93.43
94.6380
8,842.03
93.42
31.3510
2,928.81
93.41
4.3010
401.76
93.40
9.4860
885.99
93.39
24.9230
2,327.56
93.38
21.6270
2,019.53
93.37
35.4170
3,306.89
93.36
35.8960
3,351.25
93.35
4.6570
434.73
93.34
13.4960
1,259.72
93.33
5.9760
557.74
93.32
6.0920
568.51
93.31
34.6490
3,233.10
93.30
25.1430
2,345.84
93.29
20.7540
1,936.14
93.28
58.8120
5,485.98
93.27
16.8550
1,572.07
93.26
6.3380
591.08
93.25
23.2050
2,163.87
93.24
57.3380
5,346.20
93.23
17.5980
1,640.66
93.22
6.1190
570.41
93.21
5.9130
551.15
93.20
39.5640
3,687.36
93.19
23.7280
2,211.21
93.18
34.3510
3,200.83
93.17
11.1060
1,034.75
93.16
35.1600
3,275.51
93.15
6.5080
606.22
93.14
29.7250
2,768.59
93.13
18.7720
1,748.24
93.12
29.9920
2,792.86
93.11
114.8420
10,692.94
93.10
48.2560
4,492.63
93.09
18.4500
1,717.51
93.08
33.2180
3,091.93
93.07
24.5140
2,281.52
93.06
17.6070
1,638.51
93.05
11.1060
1,033.41
93.04
8.0830
752.04
93.03
6.6180
615.67
93.02
4.7660
443.33
93.23
93.01
18.4600
1,716.96
93.00
19.4480
1,808.66
92.99
19.1100
1,777.04
92.98
19.0150
1,768.01
92.97
16.0370
1,490.96
92.96
22.3950
2,081.84
92.95
33.3240
3,097.47
92.94
75.1570
6,985.09
92.93
19.1110
1,775.99
92.92
26.5600
2,467.96
92.91
23.1530
2,151.15
92.90
75.1340
6,979.95
92.89
15.2100
1,412.86
92.88
32.8100
3,047.39
92.87
111.7960
10,382.49
92.86
96.4660
8,957.83
92.85
32.2540
2,994.78
92.84
5.9480
552.21
92.83
14.9520
1,387.99
92.82
40.6400
3,772.20
92.81
48.7660
4,525.97
92.80
57.5580
5,341.38
92.79
23.9450
2,221.86
92.78
21.0240
1,950.61
92.77
70.0330
6,496.96
92.76
44.0970
4,090.44
92.75
5.9130
548.43
92.74
30.7700
2,853.61
92.73
34.6090
3,209.29
92.72
23.3880
2,168.54
92.71
9.7220
901.33
92.70
33.1030
3,068.65
92.69
51.1420
4,740.35
92.68
43.9560
4,073.84
92.67
93.5210
8,666.59
92.66
223.5110
20,710.53
92.65
33.4520
3,099.33
92.64
25.6650
2,377.61
92.63
45.4850
4,213.28
92.62
25.2110
2,335.04
92.61
155.5860
14,408.82
92.60
33.4440
3,096.91
92.59
23.7320
2,197.35
92.58
58.9300
5,455.74
92.57
0.0550
5.09
92.56
52.9840
4,904.20
92.55
4.8480
448.68
92.54
36.7280
3,398.81
92.53
125.0740
11,573.10
92.52
30.3400
2,807.06
92.51
68.3840
6,326.20
92.50
40.2820
3,726.09
92.49
46.6440
4,314.10
92.48
62.9700
5,823.47
92.47
2.0940
193.63
92.46
17.3810
1,607.05
92.45
3.0530
282.25
92.44
34.7140
3,208.96
92.43
1.9420
179.50
92.42
0.1150
10.63
92.41
0.1370
12.66
92.40
30.9270
2,857.65
92.39
0.0550
5.08
92.38
24.9940
2,308.95
92.37
32.1850
2,972.93
92.36
5.7580
531.81
92.35
25.7910
2,381.80
92.34
0.1150
10.62
92.33
0.8850
81.71
92.32
0.2360
21.79
92.31
25.9750
2,397.75
92.30
4.8150
444.42
92.29
1.1110
102.53
92.28
2.0920
193.05
92.27
49.4590
4,563.58
92.26
6.3740
588.07
92.25
27.9590
2,579.22
92.24
0.6280
57.93
92.23
0.2690
24.81
92.22
1.0000
92.22
92.21
6.4680
596.41
92.20
5.5390
510.70
92.19
3.3400
307.91
92.16
0.2650
24.42
92.14
1.0000
92.14
92.13
19.8710
1,830.72
92.12
1.9820
182.58
92.11
0.0810
7.46
92.09
16.1920
1,491.12
92.08
1.6340
150.46
92.06
0.2350
21.63
92.05
18.8820
1,738.09
92.04
0.0660
6.07
92.03
21.2060
1,951.59
92.02
1.7530
161.31
92.01
5.3750
494.55
92.00
55.7690
5,130.75
91.96
1.2690
116.70
91.94
1.2230
112.44
91.93
0.3160
29.05
91.92
0.0660
6.07
91.91
0.0810
7.44
91.90
0.5930
54.50
91.88
26.4850
2,433.44
91.87
0.1000
9.19
91.86
0.0810
7.44
91.85
3.2490
298.42
91.84
0.1220
11.20
91.83
2.1510
197.53
91.82
0.5150
47.29
91.81
0.8240
75.65
91.80
18.1390
1,665.16
91.78
1.9160
175.85
91.76
0.1470
13.49
91.75
2.0260
185.89
91.74
1.1380
104.40
91.73
18.9500
1,738.28
91.72
0.9960
91.35
91.71
0.1820
16.69
91.70
142.4540
13,063.03
91.68
0.1290
11.83
91.67
2.7150
248.88
91.66
0.2000
18.33
91.65
5.3490
490.24
91.64
0.1520
13.93
91.63
1.9710
180.60
91.62
0.5000
45.81
91.61
0.0810
7.42
91.60
7.5390
690.57
91.59
5.6640
518.77
91.58
0.1480
13.55
91.57
0.1230
11.26
91.56
0.3190
29.21
91.55
1.7260
158.02
91.53
20.9250
1,915.27
91.52
0.0560
5.13
91.51
0.1610
14.73
91.50
20.1410
1,842.90
91.49
0.0550
5.03
91.48
0.1220
11.16
91.47
1.4670
134.19
91.46
0.1450
13.26
91.44
2.0590
188.27
91.42
1.8870
172.51
91.41
0.1540
14.08
91.40
5.0110
458.01
91.38
0.5020
45.87
91.37
1.9840
181.28
91.36
0.2520
23.02
91.35
0.1230
11.24
91.32
0.0660
6.03
91.31
33.2770
3,038.52
91.30
0.0760
6.94
91.29
5.2940
483.29
91.27
0.1830
16.70
91.26
1.9110
174.40
91.25
0.3000
27.38
91.24
0.9920
90.51
91.22
0.1380
12.59
91.20
10.2870
938.17
91.17
0.1640
14.95
91.15
3.3980
309.73
91.14
2.4070
219.37
91.12
2.7230
248.12
91.11
1.9790
180.31
91.10
16.0000
1,457.60
91.09
0.0860
7.83
91.08
3.0490
277.70
91.06
0.0610
5.55
91.04
0.1150
10.47
91.03
0.0590
5.37
91.01
0.1000
9.10
91.00
80.7270
7,346.16
90.99
0.1250
11.37
90.96
0.4870
44.30
90.95
0.6020
54.75
90.93
5.4890
499.11
90.92
0.2390
21.73
90.91
0.4950
45.00
90.90
1.2780
116.17
90.89
0.1020
9.27
90.88
0.0560
5.09
90.87
1.0000
90.87
90.86
48.7900
4,433.06
90.85
2.0360
184.97
90.84
0.2090
18.99
90.80
6.0110
545.80
90.79
49.5280
4,496.65
90.78
0.2140
19.43
90.77
2.0160
182.99
90.75
2.2490
204.10
90.72
0.2510
22.77
90.71
5.0000
453.55
90.70
0.0560
5.08
90.68
48.8870
4,433.07
90.67
0.1230
11.15
90.66
1.9090
173.07
90.65
52.7980
4,786.14
90.64
0.1370
12.42
90.62
2.1670
196.37
90.60
76.4230
6,923.92
90.59
1.9110
173.12
90.58
5.3660
486.05
90.56
49.0080
4,438.16
90.54
0.3620
32.78
90.52
0.5020
45.44
90.51
3.0000
271.53
90.50
21.5030
1,946.02
90.48
0.2600
23.52
90.45
0.1230
11.13
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
2.8070
253.81
90.41
1.0790
97.55
90.40
5.0740
458.69
90.35
0.1540
13.91
90.33
0.0800
7.23
90.30
5.8640
529.52
90.26
2.9510
266.36
90.25
0.2260
20.40
90.24
0.1230
11.10
90.22
10.4170
939.82
90.20
12.7370
1,148.88
90.18
0.1860
16.77
90.17
5.7090
514.78
90.16
1.1090
99.99
90.15
4.6920
422.98
90.13
0.1010
9.10
90.11
0.0560
5.05
90.10
1,035.7780
93,323.60
90.09
589.1310
53,074.81
90.08
0.0740
6.67
90.05
2.1270
191.54
90.03
0.4710
42.40
90.02
14.9160
1,342.74
90.01
2.6040
234.39
90.00
1,572.9870
141,568.83
89.99
0.0860
7.74
89.96
0.0400
3.60
89.95
1.2460
112.08
89.93
2.0650
185.71
89.90
11.0350
992.05
89.87
5.2940
475.77
89.82
0.0820
7.37
89.81
1.3700
123.04
89.80
0.0660
5.93
89.78
0.1480
13.29
89.77
17.0760
1,532.91
89.76
2.5240
226.55
89.75
5.6130
503.77
89.73
0.0630
5.65
89.71
0.5990
53.74
89.70
1.8170
162.98
89.67
0.5020
45.01
89.66
0.0630
5.65
89.65
0.0560
5.02
89.64
3.8920
348.88
89.63
0.1870
16.76
89.62
0.1670
14.97
89.61
1.0760
96.42
89.60
1.9770
177.14
89.56
0.1390
12.45
89.55
52.5190
4,703.08
89.52
5.2940
473.92
89.51
0.1540
13.78
89.50
23.4240
2,096.45
89.49
0.1970
17.63
89.48
0.0590
5.28
89.47
0.1420
12.70
89.44
2.0020
179.06
89.43
1.8870
168.75
89.40
0.0560
5.01
89.39
0.4410
39.42
89.37
0.1000
8.94
89.36
1.5410
137.70
89.35
0.1730
15.46
89.34
0.1620
14.47
89.33
0.0630
5.63
89.30
11.5030
1,027.22
89.28
0.0680
6.07
89.27
1.9110
170.59
89.22
0.0910
8.12
89.21
117.0950
10,446.04
89.20
449.0000
40,050.80
89.17
5.2940
472.07
89.12
0.0800
7.13
89.11
0.0920
8.20
89.10
4.4880
399.88
89.09
0.3420
30.47
89.06
1.8050
160.75
89.03
0.1020
9.08
89.00
518.8790
46,180.23
88.95
0.1000
8.90
88.94
1.9830
176.37
88.92
0.0700
6.22
88.90
0.0860
7.65
88.89
3,713.5890
330,100.93
88.88
0.2190
19.46
88.85
0.0570
5.06
88.84
0.0690
6.13
88.83
0.0570
5.06
88.82
5.2940
470.21
88.80
0.0680
6.04
88.78
13.8030
1,225.43
88.76
4.4110
391.52
88.75
0.1740
15.44
88.73
1.8170
161.22
88.72
0.0590
5.23
88.68
0.7540
66.86
88.61
1.9110
169.33
88.58
0.1580
14.00
88.57
0.1020
9.03
88.56
1.2780
113.18
88.54
0.1890
16.73
88.53
0.0930
8.23
88.52
0.0720
6.37
88.51
112.9810
9,999.95
88.50
130.6090
11,558.90
88.49
0.2120
18.76
88.47
5.4290
480.30
88.45
7.1940
636.31
88.40
0.0590
5.22
88.35
10.0950
891.89
88.33
0.2140
18.90
88.32
5.7290
505.99
88.30
1.0000
88.30
88.29
1.9110
168.72
88.27
0.2300
20.30
88.26
0.2170
19.15
88.22
0.1200
10.59
88.20
5.0130
442.15
88.19
0.0790
6.97
88.18
0.2400
21.16
88.14
0.3600
31.73
88.13
2.0800
183.31
88.12
8.5540
753.78
88.11
0.1350
11.89
88.10
2.1000
185.01
88.09
0.1700
14.98
88.07
0.3950
34.79
88.01
7.9530
699.94
88.00
212.1800
18,671.84
87.99
0.3050
26.84
87.97
0.0570
5.01
87.96
1.9700
173.28
87.95
0.0950
8.36
87.93
0.0800
7.03
87.90
10.0000
879.00
87.85
0.1540
13.53
87.84
0.0690
6.06
87.83
5.7550
505.46
87.82
0.1010
8.87
87.80
1.8870
165.68
87.79
1.9160
168.21
87.78
5.3570
470.24
87.77
0.4950
43.45
87.76
1.8170
159.46
87.75
0.0670
5.88
87.70
0.0720
6.31
87.68
0.3340
29.29
87.67
0.1020
8.94
87.64
1.9110
167.48
87.56
0.3000
26.27
87.55
6.0060
525.83
87.53
1.0050
87.97
87.50
103.7990
9,082.41
87.48
1.8870
165.07
87.47
202.2330
17,689.32
87.45
0.1910
16.70
87.44
0.2850
24.92
87.43
5.2940
462.85
87.41
1.0000
87.41
87.40
0.0910
7.95
87.38
8.2110
717.48
87.36
0.0690
6.03
87.33
0.1840
16.07
87.31
1.9110
166.85
87.30
80.1030
6,992.99
87.29
50.0720
4,370.78
87.28
0.8190
71.48
87.26
0.0630
5.50
87.25
0.0740
6.46
87.23
11.4980
1,002.97
87.22
0.1970
17.18
87.21
5.0590
441.20
87.20
0.0630
5.49
87.16
1.8870
164.47
87.15
1.9160
166.98
87.11
1.2420
108.19
87.09
5.6020
487.88
87.06
0.1010
8.79
87.05
0.1260
10.97
87.03
0.1540
13.40
87.00
100.5390
8,746.89
86.99
1.9820
172.41
86.94
0.0910
7.91
86.90
0.3460
30.07
86.88
13.6520
1,186.09
86.87
0.1000
8.69
86.85
2.3020
199.93
86.84
1.8870
163.87
86.82
1.9160
166.35
86.81
0.0990
8.59
86.80
36.9770
3,209.60
86.79
0.1430
12.41
86.78
15.0000
1,301.70
86.77
0.1020
8.85
86.76
0.0800
6.94
86.75
5.3690
465.76
86.74
1.1520
99.92
86.73
11.5410
1,000.95
86.72
0.1000
8.67
86.71
10.0000
867.10
86.70
0.0590
5.12
86.67
1.9110
165.63
86.66
0.2590
22.44
86.62
0.1540
13.34
86.61
2.6670
230.99
86.60
16.1370
1,397.46
86.59
4.6900
406.11
86.56
0.5780
50.03
86.55
23.1710
2,005.45
86.53
3.4000
294.20
86.50
4.2210
365.12
86.49
0.2000
17.30
86.48
0.2570
22.23
86.47
0.0720
6.23
86.46
0.0590
5.10
86.44
0.1680
14.52
86.41
5.6190
485.54
86.40
1.2030
103.94
86.36
0.6930
59.85
86.35
2.4920
215.18
86.34
0.1580
13.64
86.32
0.1020
8.80
86.31
0.1010
8.72
86.30
17.3810
1,499.98
86.25
0.2010
17.34
86.22
0.2500
21.56
86.21
10.1660
876.41
86.19
10.1500
874.83
86.18
1.9160
165.12
86.17
0.6270
54.03
86.14
0.7360
63.40
86.13
0.1950
16.80
86.10
0.2110
18.17
86.08
1.0000
86.08
86.07
5.2940
455.65
86.05
0.5720
49.22
86.04
1.9110
164.42
86.01
0.4250
36.55
86.00
258.4290
22,224.89
85.99
0.3180
27.34
85.98
0.1950
16.77
85.96
0.6930
59.57
85.92
0.7660
65.81
85.90
1.0010
85.99
85.89
1.8870
162.07
85.88
0.1020
8.76
85.87
4.2470
364.69
85.86
0.1340
11.51
85.84
0.0630
5.41
85.83
1.8170
155.95
85.82
1.6930
145.29
85.81
0.1950
16.73
85.80
0.5810
49.85
85.79
0.1930
16.56
85.77
0.0630
5.40
85.75
0.0740
6.35
85.73
5.3530
458.91
85.72
1.9110
163.81
85.70
16.6420
1,426.22
85.69
0.4540
38.90
85.65
0.3620
31.01
85.64
1.3680
117.16
85.63
0.1000
8.56
85.62
0.1000
8.56
85.60
1.0000
85.60
85.59
0.0800
6.85
85.58
2.4870
212.84
85.57
0.1010
8.64
85.55
2.2970
196.51
85.53
0.0640
5.47
85.51
1.4150
121.00
85.50
6.5680
561.56
85.48
0.1430
12.22
85.47
0.3770
32.22
85.44
0.5270
45.03
85.43
0.1020
8.71
85.42
0.1540
13.15
85.41
1.9110
163.22
85.40
5.2940
452.11
85.38
20.0690
1,713.49
85.36
0.0720
6.15
85.34
1.1710
99.93
85.33
0.0970
8.28
85.32
29.3010
2,499.96
85.31
3.5140
299.78
85.30
0.1170
9.98
85.29
2.3440
199.92

Recent Trades

Price
Size
Time
93.0800
0.0550
00:18:28
93.0800
0.0600
00:18:28
93.0800
0.8040
00:18:28
93.0900
0.0550
00:18:28
93.0900
0.3220
00:18:28
93.0900
0.7150
00:18:32
93.0900
5.9210
00:18:32
93.0900
2.8010
00:18:36
93.0900
0.3220
00:18:36
93.0900
1.6870
00:18:39
93.0800
0.0550
00:18:52
93.0800
0.0810
00:18:52
93.0800
5.0300
00:18:52
93.0700
0.0550
00:18:55
93.0600
0.0550
00:18:56
93.0600
0.0810
00:18:56
93.0500
0.0810
00:19:11
93.0500
0.0550
00:19:11
93.0400
1.6870
00:19:11
93.0400
0.0810
00:19:11
93.0400
0.0550
00:19:11
93.0400
0.0600
00:19:11
93.0400
0.0600
00:19:11
93.0400
0.6500
00:19:11
93.0400
0.0650
00:19:11
93.0300
0.0600
00:19:11
93.0300
0.0550
00:19:25
93.0200
0.0550
00:19:25
93.0200
0.0600
00:19:25
93.0200
0.0650
00:19:25
93.0200
0.6500
00:19:25
93.0100
0.0650
00:19:25
93.0100
0.0550
00:19:25
93.0100
0.1070
00:19:25
93.0100
2.1440
00:19:25
93.0000
0.0550
00:19:25
93.0000
0.0600
00:19:25
93.0000
0.6500
00:19:25
93.0000
1.6870
00:19:25
92.9900
0.0550
00:19:25
92.9900
0.0650
00:19:25
92.9800
0.4800
00:19:25
92.9900
1.6870
00:19:25
92.9800
1.2070
00:19:25
92.9800
0.0550
00:19:25
92.9800
0.0810
00:19:25
92.9800
0.0600
00:19:25
92.9800
0.3590
00:19:25
92.9700
0.0550
00:19:31
92.9600
0.0810
00:19:34
92.9600
0.0550
00:19:34
92.9600
0.0600
00:19:34
92.9600
0.0810
00:19:34
92.9500
0.0550
00:19:37
92.9400
0.1950
00:19:37
92.9500
0.1050
00:19:42
92.9500
2.8750
00:19:42
92.9500
0.2890
00:19:42
92.9500
0.3650
00:19:42
92.9600
0.0550
00:19:45
92.9600
0.0650
00:19:45
92.9600
3.5950
00:19:45
92.9600
1.2030
00:19:45
92.9600
0.5450
00:19:45
92.9600
8.4460
00:20:13
92.9500
1.6870
00:20:13
92.9500
2.8650
00:20:13
92.9500
1.3600
00:20:13
92.9500
0.6540
00:20:13
92.9500
0.0550
00:20:13
92.9500
0.6500
00:20:13
92.9500
0.0810
00:20:13
92.9500
0.0650
00:20:13
92.9500
5.2000
00:20:25
92.9500
0.4430
00:20:25
92.9600
3.1200
00:20:35
92.9700
0.0550
00:20:35
92.9700
0.5000
00:20:35
92.9700
1.6870
00:20:35
92.9800
0.0550
00:20:36
92.9800
1.2480
00:20:36
92.9900
0.0550
00:20:37
92.9900
0.0650
00:20:37
93.0000
0.0650
00:20:37
93.0000
0.0550
00:20:37
93.0000
0.0600
00:20:37
93.0000
0.4550
00:20:42
93.0000
0.2290
00:20:50
93.0100
0.0550
00:20:59
93.0100
0.4990
00:20:59
93.0200
0.0650
00:20:59
93.0200
0.0550
00:20:59
93.0200
0.0600
00:20:59
93.0200
0.3650
00:20:59
93.0200
0.6100
00:20:59
93.0200
1.6540
00:21:00
93.0200
0.8470
00:21:00
93.0200
5.4460
00:21:00
93.0100
0.0550
00:21:02
93.0100
0.6100
00:21:03

Login to View your open Positions

Login Now