English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.90
Open
4.02900000
Low
3.76900000
High
4.35400000
Vol
12,554,063
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.54
0.9770
4.43
4.53
45.5170
206.33
4.53
30.0000
135.93
4.53
48.4900
219.66
4.53
7.1450
32.35
4.53
2.3760
10.75
4.53
0.2320
1.05
4.52
2.8880
13.06
4.52
12.0610
54.52
4.51
55.6940
251.40
4.51
13.7830
62.20
4.51
0.2940
1.33
4.51
144.4090
651.28
4.51
1.4770
6.66
4.51
0.8590
3.87
4.51
57.5000
259.04
4.50
0.2680
1.21
4.50
17,443.9930
78,497.97
4.50
2.9320
13.19
4.50
0.6670
3.00
4.50
21.7360
97.75
4.50
2.3030
10.35
4.49
0.2520
1.13
4.49
5,899.2310
26,499.35
4.49
13,742.1820
61,702.40
4.49
258.9580
1,162.20
4.49
4.5970
20.63
4.49
7.9640
35.72
4.48
7.1450
32.04
4.48
19.0670
85.48
4.48
28.1440
126.14
4.48
0.8350
3.74
4.48
5.8050
26.01
4.48
60.2100
269.68
4.48
769.3240
3,445.03
4.48
5.0480
22.60
4.48
3.7180
16.64
4.47
0.5750
2.57
4.47
0.6750
3.02
4.47
514.8840
2,301.53
4.47
62.5880
279.71
4.47
737.1530
3,293.60
4.47
48.8130
218.00
4.46
4.0000
17.86
4.46
0.8350
3.73
4.46
1.1760
5.25
4.46
1.4680
6.55
4.46
336.7440
1,501.88
4.46
0.4090
1.82
4.46
228.3420
1,017.49
4.46
243.3120
1,083.95
4.45
0.2940
1.31
4.45
11.2300
50.00
4.45
359.6350
1,600.38
4.45
0.2520
1.12
4.45
1.3080
5.82
4.45
0.5030
2.24
4.45
0.2720
1.21
4.45
2.9060
12.92
4.44
419.7690
1,865.45
4.44
2.8090
12.48
4.44
132.7620
589.60
4.44
1,538.5570
6,831.19
4.44
99.5020
441.69
4.44
242.5930
1,076.39
4.44
0.8820
3.91
4.43
268.4930
1,190.50
4.43
45.5170
201.78
4.43
254.7730
1,128.64
4.43
0.9770
4.33
4.43
0.8350
3.70
4.43
0.7360
3.26
4.42
1.0650
4.71
4.42
260.6000
1,152.11
4.42
62.0200
274.13
4.42
1.7340
7.66
4.42
226.4490
1,000.00
4.42
41.4300
182.91
4.41
0.3560
1.57
4.41
271.2260
1,196.38
4.41
1,076.3470
4,746.69
4.41
0.8350
3.68
4.41
0.4030
1.78
4.41
0.2320
1.02
4.41
0.3720
1.64
4.40
79.9120
351.93
4.40
5.0020
22.02
4.40
0.9770
4.30
4.40
4.6410
20.43
4.40
9,587.3810
42,184.48
4.40
2.0000
8.80
4.40
7.1450
31.41
4.40
407.4190
1,790.61
4.39
363.8070
1,598.20
4.39
3.7180
16.33
4.39
142.4580
625.53
4.39
1,182.2330
5,190.00
4.39
1.5930
6.99
4.39
1.8090
7.94
4.39
2.9080
12.76
4.39
83.9040
367.92
4.38
0.4080
1.79
4.38
1.0270
4.50
4.38
80.4830
352.52
4.38
0.2320
1.02
4.38
0.9770
4.28
4.37
0.5410
2.37
4.37
0.2940
1.29
4.37
30.5750
133.61
4.37
1.3980
6.11
4.37
31.9550
139.55
4.37
45.7520
199.75
4.37
0.3560
1.55
4.36
0.9960
4.35
4.36
0.2660
1.16
4.36
2.8330
12.35
4.36
6.0600
26.42
4.36
1.7300
7.54
4.36
2.3080
10.06
4.36
0.4110
1.79
4.36
0.5410
2.36
4.36
1.1360
4.95
4.35
294.4520
1,282.04
4.35
7.1450
31.10
4.35
167.8910
730.49
4.35
20,177.9160
87,773.93
4.35
0.2320
1.01
4.35
1.0650
4.63
4.35
1.4230
6.18
4.35
251.3710
1,092.21
4.34
2.3370
10.15
4.34
3.5310
15.34
4.34
3.9160
17.00
4.34
8.5390
37.07
4.34
1,290.1640
5,599.31
4.34
66.3310
287.81
4.34
0.5410
2.35
4.34
2.6700
11.58
4.34
2.4050
10.43
4.33
0.8820
3.82
4.33
120.4270
521.81
4.33
2.5490
11.04
4.33
3,584.7950
15,522.16
4.33
70.6290
305.75
4.33
183.5610
794.45
4.33
2.3040
9.97
4.33
0.2660
1.15
4.32
0.9770
4.22
4.32
16.7310
72.31
4.32
0.8350
3.61
4.32
170.3620
735.96
4.32
62.5080
269.91
4.32
173.5970
749.24
4.32
187.5050
809.08
4.31
0.2520
1.09
4.31
0.2930
1.26
4.31
716.5470
3,089.03
4.31
106.1290
457.42
4.31
2.5920
11.17
4.31
8.4760
36.51
4.31
178.1830
767.43
4.31
53.2400
229.20
4.30
0.7330
3.15
4.30
152.5200
656.29
4.30
0.4030
1.73
4.30
50.7590
218.31
4.30
28,710.0860
123,453.37
4.30
6,803.8950
29,243.14
4.30
0.9770
4.20
4.30
1.3970
6.00
4.30
0.3560
1.53
4.29
2.0710
8.89
4.29
1.3300
5.71
4.29
0.7020
3.01
4.29
1,005.6510
4,314.24
4.29
0.5410
2.32
4.28
2.4050
10.30
4.28
4.1940
17.95
4.28
9.9730
42.68
4.28
1.6290
6.97
4.28
2.5690
10.99
4.28
0.4180
1.79
4.28
1.0560
4.51
4.27
2.3530
10.06
4.27
0.7020
3.00
4.27
2.3460
10.02
4.27
0.3560
1.52
4.27
213.2280
910.48
4.27
0.7930
3.39
4.27
76.8020
327.79
4.27
177.7940
758.47
4.26
7.1450
30.47
4.26
1.7300
7.37
4.26
228.9690
975.87
4.26
226.2640
963.88
4.26
0.7020
2.99
4.25
0.5600
2.38
4.25
2.4340
10.35
4.25
0.8960
3.81
4.25
71.3370
303.25
4.25
2,857.6440
12,144.99
4.25
0.4030
1.71
4.25
1.7690
7.51
4.25
1.8030
7.66
4.25
2.0890
8.87
4.24
0.9770
4.15
4.24
13.3660
56.71
4.24
0.2780
1.18
4.24
57.3900
243.33
4.24
1.1320
4.80
4.24
1.6530
7.01
4.24
944.1830
4,000.50
4.24
0.5600
2.37
4.23
30.5410
129.31
4.23
47.9220
202.85
4.23
1.0650
4.51
4.23
1.4180
6.00
4.23
62.5890
264.75
4.23
5.5320
23.39
4.23
1.9230
8.13
4.22
0.6080
2.57
4.22
4.1780
17.64
4.22
37.7120
159.22
4.22
2.5660
10.83
4.22
707.6060
2,986.10
4.22
0.2660
1.12
4.22
0.2940
1.24
4.22
3.1140
13.13
4.21
0.5030
2.12
4.21
188.2220
792.60
4.21
1,741.8190
7,333.06
4.21
1.1760
4.95
4.21
17.2270
72.49
4.21
1.3080
5.50
4.21
41.6850
175.29
4.20
0.2780
1.17
4.20
352.1180
1,479.95
4.20
1.4350
6.03
4.20
2.8060
11.79
4.20
10,122.7080
42,515.37
4.20
26.8820
112.88
4.20
5.7540
24.15
4.20
0.4030
1.69
4.19
1.0650
4.47
4.19
2.0710
8.68
4.19
8.2950
34.77
4.19
3.0730
12.88
4.19
5,401.3330
22,631.59
4.19
0.4350
1.82
4.19
3.2850
13.75
4.19
2.7040
11.32
4.19
1.2290
5.14
4.18
0.9960
4.17
4.18
3.2120
13.44
4.18
1.7440
7.29
4.18
1,396.1230
5,835.79
4.18
0.2520
1.05
4.18
0.3560
1.49
4.18
257.2420
1,074.24
4.18
4.5750
19.10
4.17
0.2940
1.23
4.17
319.9540
1,334.21
4.17
3,524.3360
14,689.43
4.17
0.7020
2.93
4.17
2,354.8850
9,810.45
4.17
4.1660
17.35
4.16
0.9770
4.07
4.16
273.9420
1,140.42
4.16
1,694.9260
7,050.89
4.16
103.1960
429.19
4.16
248.0740
1,031.49
4.16
0.5030
2.09
4.16
326.2100
1,355.40
4.15
0.6500
2.70
4.15
7.3460
30.51
4.15
1.4460
6.00
4.15
10.9460
45.44
4.15
9,097.2120
37,753.43
4.15
1.2430
5.16
4.15
0.5440
2.26
4.15
0.2940
1.22
4.14
0.4030
1.67
4.14
2.5030
10.37
4.14
200.2940
829.22
4.14
0.9770
4.04
4.14
0.2940
1.22
4.14
4.4020
18.20
4.13
0.2520
1.04
4.13
48.8730
201.99
4.13
7.6860
31.76
4.13
0.7020
2.90
4.13
200.3560
827.47
4.13
0.5440
2.25
4.13
1.4540
6.00
4.13
1.8900
7.80
4.13
2.4190
9.98
4.12
0.2640
1.09
4.12
106.0220
437.02
4.12
210.6930
868.06
4.12
4.6960
19.34
4.12
1.0650
4.38
4.12
1.9990
8.23
4.12
0.9510
3.91
4.11
1.3960
5.74
4.11
0.7020
2.89
4.11
3.9890
16.40
4.11
1.2430
5.11
4.11
2,714.0060
11,154.56
4.11
0.2940
1.21
4.11
4.2560
17.48
4.11
259.6110
1,065.70
4.10
1.4620
6.00
4.10
250.4380
1,027.30
4.10
128.2720
526.04
4.10
5,561.6820
22,802.90
4.10
34.2590
140.43
4.10
59.6040
244.26
4.10
2,492.9190
10,211.00
4.10
2.8030
11.48
4.09
1.4660
6.00
4.09
0.2660
1.09
4.09
5.2950
21.67
4.09
10.0690
41.19
4.09
2,370.6330
9,695.89
4.09
1.3910
5.69
4.09
148.5010
607.07
4.09
0.5360
2.19
4.09
1.3080
5.34
4.09
3.3820
13.82
4.08
389.0500
1,588.88
4.08
0.3560
1.45
4.08
0.5410
2.21
4.08
0.5730
2.34
4.08
1,695.3900
6,917.19
4.08
1.0650
4.34
4.08
0.2640
1.08
4.08
87.6030
357.16
4.08
0.2660
1.08
4.07
268.7110
1,094.73
4.07
3.8610
15.73
4.07
76.6990
312.32
4.07
1,258.1620
5,120.72
4.07
249.2970
1,014.39
4.07
83.0660
337.91
4.07
4.4020
17.90
4.07
46.3810
188.59
4.06
2.3760
9.66
4.06
1.9640
7.98
4.06
0.2950
1.20
4.06
2.4730
10.04
4.06
1,046.9910
4,250.78
4.06
1.2430
5.04
4.06
0.2750
1.12
4.06
1.4800
6.00
4.05
0.8510
3.45
4.05
307.8150
1,247.57
4.05
0.2940
1.19
4.05
0.2640
1.07
4.05
1,169.3170
4,735.73
4.05
4.4410
17.98
4.05
201.8800
817.21
4.05
0.8650
3.50
4.05
106.7010
431.61
4.04
9.3840
37.95
4.04
14.5150
58.67
4.04
1.0650
4.30
4.04
161.8050
653.69
4.04
151.3330
611.23
4.04
527.5180
2,129.59
4.04
3.2560
13.14
4.04
58.9210
237.75
4.03
71.7730
289.46
4.03
3.6930
14.89
4.03
3.9740
16.02
4.03
1,132.5240
4,564.07
4.03
6.4240
25.88
4.03
456.7490
1,839.78
4.03
0.5730
2.31
4.03
2.9900
12.04
4.03
38.7140
155.82
4.02
4.5930
18.48
4.02
1.6290
6.55
4.02
0.2660
1.07
4.02
125.0450
502.68
4.02
0.8510
3.42
4.02
0.5410
2.17
4.02
5.8220
23.38
4.02
0.2640
1.06
4.01
3.0050
12.06
4.01
58.4510
234.51
4.01
342.1540
1,372.04
4.01
1.4040
5.63
4.01
39.6660
158.98
4.01
0.9660
3.87
4.01
0.9770
3.91
4.00
0.2660
1.07
4.00
2.5650
10.27
4.00
7,076.8560
28,307.42
4.00
26.4020
105.58
4.00
409.1420
1,635.75
4.00
205.9750
823.28
4.00
1.5020
6.00
4.00
42.2940
168.96
3.99
0.9510
3.80
3.99
1.1320
4.52
3.99
5.9710
23.83
3.99
1,590.4330
6,345.83
3.99
2.6610
10.61
3.99
0.9660
3.85
3.99
2.4160
9.63
3.98
678.9410
2,704.90
3.98
0.4810
1.92
3.98
0.2780
1.11
3.98
7.2230
28.75
3.98
4,851.8110
19,310.21
3.98
1.2410
4.94
3.98
3.8850
15.45
3.98
6.1830
24.59
3.98
0.9510
3.78
3.98
0.8200
3.26
3.97
1.2580
5.00
3.97
4.4320
17.60
3.97
17.5020
69.50
3.97
1,442.1960
5,725.52
3.97
75.5850
300.00
3.97
2.3200
9.21
3.97
100.9450
400.45
3.97
2,030.0370
8,051.13
3.97
100.0920
396.86
3.96
1,989.6420
7,886.94
3.96
0.5540
2.20
3.96
2.1580
8.55
3.96
1,993.5440
7,896.43
3.96
29.6650
117.47
3.96
2,009.3990
7,955.21
3.96
1,985.2330
7,857.55
3.96
0.2600
1.03
3.96
3.4680
13.72
3.96
16,542.6300
65,426.10
3.95
4,768.8220
18,855.92
3.95
2.5590
10.12
3.95
1,986.3980
7,850.24
3.95
4,921.1660
19,443.53
3.95
218.1880
861.84
3.95
1,982.8650
7,830.33
3.95
2.4450
9.65
3.95
1,233.3850
4,868.17
3.95
1,986.1970
7,837.53
3.95
75.8220
299.12
3.94
140.8580
555.54
3.94
3,285.3560
12,954.16
3.94
6.9620
27.44
3.94
5.6880
22.42
3.94
2,737.3650
10,785.22
3.94
1,303.2330
5,133.43
3.94
2,061.1670
8,116.88
3.94
336.5120
1,324.85
3.94
78.2420
307.96
3.94
3,804.0340
14,968.87
3.93
76.4160
300.62
3.93
2,102.4850
8,269.07
3.93
77.1770
303.46
3.93
1,162.4500
4,569.59
3.93
2,068.7690
8,130.26
3.93
98.9280
388.69
3.93
3,162.0520
12,420.54
3.93
6,273.7830
24,637.15
3.93
3,522.8750
13,830.81
3.93
10,143.5780
39,813.54
3.92
10,331.6470
40,541.38
3.92
10,225.5840
40,114.97
3.92
3,450.9390
13,534.58
3.92
2,569.9260
10,076.68
3.92
187.1280
733.54
3.92
3,300.1480
12,933.28
3.92
110.3720
432.44
3.92
2,059.1570
8,065.72
3.92
14,688.2810
57,519.31
3.92
1,610.8080
6,306.31
3.91
110.1310
431.05
3.91
2,129.5700
8,333.01
3.91
4,671.1610
18,273.58
3.91
1,799.8500
7,039.21
3.91
1,280.5080
5,006.79
3.91
1,659.5800
6,487.30
3.91
846.2550
3,307.16
3.91
2,745.5900
10,727.02
3.91
2,191.2980
8,559.21
3.91
1,852.6180
7,234.47
3.90
1,460.5690
5,702.06
3.90
3,603.9490
14,066.21
3.90
1,419.1430
5,537.50
3.90
3,800.1540
14,824.40
3.90
927.8120
3,618.47
3.90
2,578.2170
10,052.47
3.90
2,864.4430
11,165.60
3.90
4,902.5000
19,105.04
3.90
2,551.4610
9,940.49
3.90
1,622.0710
6,317.97
3.89
232.4360
905.11
3.90
3.89
236.7180
921.54
3.89
1,017.5070
3,960.14
3.89
3,731.0540
14,517.53
3.89
6,139.5850
23,882.99
3.89
3,288.3950
12,788.57
3.89
3,448.1570
13,406.43
3.89
4,236.4170
16,466.95
3.89
1,103.2190
4,287.11
3.89
2,438.7140
9,474.40
3.88
1,499.4690
5,823.94
3.88
3,153.8350
12,246.34
3.88
3,534.6580
13,721.54
3.88
4,276.6760
16,597.78
3.88
3,556.5180
13,799.29
3.88
3,637.6020
14,110.26
3.88
1,097.7470
4,257.06
3.88
2,063.4500
8,000.00
3.88
2,820.1750
10,931.00
3.88
16,238.9500
62,925.93
3.87
10,892.6080
42,197.96
3.87
3,345.2370
12,956.10
3.87
76.3840
295.76
3.87
6,910.3880
26,750.11
3.87
264.3770
1,023.14
3.87
2,134.2790
8,257.53
3.87
1,386.0070
5,361.08
3.87
2,090.1840
8,082.74
3.87
139.9210
540.93
3.87
2,027.9100
7,837.87
3.86
2,448.6690
9,461.66
3.86
2,608.8140
10,077.85
3.86
4,070.1360
15,718.87
3.86
3,211.5000
12,399.60
3.86
4,500.3090
17,371.19
3.86
10,729.3330
41,404.50
3.86
61.6950
238.02
3.86
11,567.3710
44,615.35
3.86
9,165.6860
35,342.89
3.86
1,983.2440
7,645.41
3.85
55.5130
213.95
3.85
2,598.6130
10,012.46
3.85
6,804.5060
26,210.96
3.85
4.1040
15.80
3.85
1,804.2310
6,946.29
3.85
985.0620
3,791.50
3.85
6,631.8330
25,519.29
3.85
3.5980
13.84
3.85
2.2630
8.70
3.85
629.9170
2,422.03
3.84
4,536.1040
17,436.78
3.84
0.6530
2.51
3.84
0.9280
3.56
3.84
13,130.2690
50,420.23
3.84
390.0000
1,497.21
3.84
243.1900
933.36
3.84
26.0160
99.82
3.84
1.5350
5.89
3.84
665.0670
2,550.53
3.83
3,515.2050
13,477.30
3.83
45.2650
173.50
3.83
261.0740
1,000.17
3.83
192.1970
736.11
3.83
5.5580
21.28
3.83
4.2780
16.38
3.83
5,753.1440
22,017.28
3.83
1.2730
4.87
3.83
1,743.3280
6,668.23
3.82
0.3920
1.50
3.82
0.2780
1.06
3.82
1.5700
6.00
3.82
0.6570
2.51
3.82
102.0220
389.72
3.82
0.8960
3.42
3.82
28.3850
108.37
3.82
2,722.7750
10,392.83
3.82
237.0040
904.41
3.82
26.1660
99.82
3.81
1,572.6930
5,998.25
3.81
2,118.1630
8,076.56
3.81
3,026.7600
11,534.98
3.81
11.1370
42.43
3.81
0.2940
1.12
3.81
0.2660
1.01
3.81
1,143.9750
4,353.97
3.81
0.2780
1.06
3.80
1.5780
6.00
3.80
2.4050
9.15
3.80
0.9510
3.61
3.80
1,854.8050
7,048.26
3.80
1,113.3660
4,229.68
3.80
159.2780
604.94
3.80
158.4720
601.72
3.80
52.5940
199.65
3.80
0.5410
2.05
3.79
0.9770
3.71
3.79
5.2980
20.10
3.79
3.0180
11.44
3.79
2.6370
10.00
3.79
2.6310
9.97
3.79
1.0000
3.79
3.79
0.2780
1.05
3.79
273.5750
1,035.75
3.79
48.7810
184.64
3.78
0.9510
3.60
3.78
77.3500
292.46
3.78
53.0200
200.42
3.78
4,103.0300
15,505.35
3.78
132.1100
499.11
3.78
185.0030
698.76
3.78
57.2740
216.27
3.78
0.7020
2.65
3.77
1.5900
6.00
3.77
0.6970
2.63
3.77
0.2780
1.05
3.77
198.2140
747.27
3.77
12.1000
45.60
3.77
23.6790
89.22
3.77
9.6830
36.48
3.77
1,156.6340
4,355.88
3.76
1.6350
6.15
3.76
0.2940
1.11
3.76
1.5950
6.00
3.76
158.4670
595.84
3.76
48.8270
183.54
3.76
2.4050
9.04
3.76
0.2720
1.02
3.76
1.5980
6.00
3.75
0.5720
2.15
3.75
63.2470
237.24
3.75
491.8050
1,844.27
3.75
1.4920
5.59
3.75
4.5360
16.99
3.75
334.5920
1,253.05
3.74
1.6030
6.00
3.74
5.2980
19.83
3.74
60.5990
226.70
3.74
13.3680
50.00
3.74
21.1340
79.02
3.74
0.2780
1.04
3.74
267.9590
1,001.09
3.73
0.5410
2.02
3.73
45.2650
168.97
3.73
1.6080
6.00
3.73
270.0590
1,007.32
3.73
2.8790
10.74
3.73
44.2730
165.01
3.73
703.0040
2,618.69
3.72
1.3080
4.87
3.72
2.1480
8.00
3.72
0.2690
1.00
3.72
2.9410
10.94
3.72
1,093.3540
4,067.28
3.72
0.9440
3.51
3.72
0.2940
1.09
3.72
1.2090
4.49
3.72
0.7330
2.72
3.72
2.7910
10.37
3.71
3.8640
14.35
3.71
0.4420
1.64
3.71
10.7320
39.83
3.71
132.2620
490.69
3.71
115.4900
428.35
3.71
6.3050
23.38
3.71
1.1360
4.21
3.71
131.5320
487.46
3.71
55.5770
205.91
3.70
1.3790
5.11
3.70
1.1300
4.18
3.70
31.0940
115.08
3.70
4,825.8590
17,855.68
3.70
123.6460
457.37
3.70
8.3880
31.00
3.69
35.0030
129.30
3.69
5.2980
19.55
3.69
210.0740
775.17
3.69
125.8970
464.43
3.69
6.2010
22.87
3.69
0.5730
2.11
3.69
0.8210
3.03
3.68
2.9380
10.82
3.68
0.7320
2.70
3.68
134.7810
496.13
3.68
7,467.3300
27,479.77
3.68
123.5030
454.37
3.68
13.5940
50.00
3.68
30.8870
113.51
3.67
5.2180
19.17
3.67
11.0800
40.69
3.67
0.2730
1.00
3.67
27.9540
102.59
3.67
123.0000
451.29
3.67
319.3400
1,170.70
3.67
0.7330
2.69
3.66
0.9770
3.58
3.66
2.7910
10.22
3.66
0.5410
1.98
3.66
3.9890
14.59
3.65
0.7320
2.67
3.65
4.1910
15.31
3.65
1,953.1670
7,129.06
3.65
3.5080
12.80
3.65
1.6450
6.00
3.65
0.5750
2.10
3.64
0.5410
1.97
3.64
412.7570
1,502.85
3.64
10.5380
38.36
3.64
1.6150
5.88
3.64
2.0710
7.53
3.64
1.6510
6.00
3.64
403.2770
1,465.91
3.63
45.2650
164.45
3.63
208.6280
757.32
3.63
0.5030
1.83
3.63
2.4050
8.72
3.63
1.5960
5.79
3.62
2.3880
8.65
3.62
0.3130
1.13
3.62
399.2570
1,446.11
3.62
320.0910
1,158.73
3.62
133.6850
483.67
3.62
4.5780
16.55
3.61
0.7330
2.65
3.61
34.7870
125.69
3.61
5.0000
18.06
3.61
1,276.6480
4,608.70
3.61
0.9770
3.53
3.61
30.5300
110.06
3.60
1.3080
4.71
3.60
14.8850
53.60
3.60
4,003.4480
14,412.41
3.60
27.7850
100.00
3.60
3,661.7320
13,163.93
3.59
143.0350
513.92
3.59
148.4980
533.11
3.59
0.5570
2.00
3.59
28.7390
103.12
3.59
0.5410
1.94
3.58
2.4050
8.62
3.58
0.9770
3.50
3.58
0.5030
1.80
3.58
8.0160
28.69
3.58
181.5240
649.31
3.58
1.9910
7.12
3.58
43.7230
156.31
3.57
150.0170
535.86
3.57
0.5410
1.93
3.57
2,801.9050
10,000.00
3.57
83.6470
298.45
3.57
15.9790
57.00
3.57
57.9870
206.78
3.57
9.8710
35.19
3.56
130.1600
463.37
3.56
106.0730
377.51
3.56
0.5410
1.92
3.56
2.3070
8.20
3.55
5.0310
17.88
3.55
111.0490
394.56
3.55
1.6900
6.00
3.55
4.9850
17.70
3.55
574.0600
2,037.91
3.55
1.5960
5.66
3.55
358.0890
1,270.50
3.54
0.5750
2.04
3.54
37.8100
133.92
3.54
2.4050
8.52
3.54
5.7320
20.29
3.54
0.2990
1.06
3.54
687.9120
2,433.83
3.54
2.8030
9.91
3.53
0.8820
3.12
3.53
45.2650
159.92
3.53
0.8350
2.95
3.53
463.8510
1,637.86
3.53
14.4270
50.93
3.53
1.5890
5.61
3.53
2.2420
7.91
3.53
0.9250
3.26
3.52
3.3800
11.91
3.52
0.4100
1.44
3.52
12.3280
43.39
3.52
0.2990
1.05
3.51
7.3830
25.94
3.51
1.9950
7.01
3.51
2.4880
8.74
3.51
16.2440
57.03
3.51
124.9510
438.58
3.51
1.5430
5.41
3.51
2.4700
8.66
3.51
3.5130
12.32
3.51
5.6160
19.69
3.51
6.6240
23.22
3.50
7.2520
25.41
3.50
0.9770
3.42
3.50
5,260.1070
18,410.37
3.50
0.2990
1.05
3.50
30.9800
108.31
3.50
2.7910
9.75
3.49
8.0200
27.99
3.49
0.2870
1.00
3.49
4.8930
17.07
3.49
2.0710
7.22
3.49
0.5030
1.75
3.48
0.4710
1.64
3.48
1.6210
5.64
3.48
3,141.9680
10,934.05
3.48
0.7320
2.55
3.48
3.9090
13.60
3.48
0.9770
3.40
3.48
0.5750
2.00
3.47
2.1720
7.54
3.47
0.3810
1.32
3.47
94.5460
328.07
3.47
0.2990
1.04
3.47
45.2650
156.89
3.46
4,592.7200
15,900.00
3.46
40.3220
139.51
3.46
0.2990
1.03
3.46
1.7370
6.00
3.45
0.4030
1.39
3.45
0.4100
1.42
3.45
0.4150
1.43
3.45
490.6360
1,692.69
3.45
50.0000
172.45
3.45
0.2990
1.03
3.45
4.2350
14.59
3.44
50.0000
172.10
3.44
315.7920
1,086.32
3.44
0.5750
1.98
3.44
0.8020
2.76
3.44
13.2030
45.38
3.44
0.4100
1.41
3.44
9.5840
32.92
3.43
46.1470
158.42
3.43
539.5760
1,851.29
3.43
19.9880
68.56
3.43
0.2990
1.02
3.42
35.9770
123.15
3.42
220.0240
752.92
3.42
2.3760
8.13
3.42
168.9820
577.92
3.42
0.7090
2.42
3.42
7.3200
25.00
3.41
50.0970
170.83
3.41
0.2990
1.02
3.41
29.3510
100.00
3.41
4.2850
14.59
3.40
12.1880
41.46
3.40
0.8130
2.77
3.40
1,033.8830
3,515.20
3.40
1.5960
5.42
3.40
336.4570
1,143.28
3.40
0.9770
3.32
3.40
29.4460
100.00
3.40
7.3630
25.00
3.39
29.4630
100.00
3.39
2,019.3210
6,849.54
3.39
0.5030
1.71
3.39
315.6550
1,070.07
3.39
0.2990
1.01
3.39
27.4710
93.07
3.39
2.0710
7.01
3.39
2.7910
9.45
3.38
0.4100
1.39
3.38
9,832.5400
33,233.99
3.38
0.7930
2.68
3.38
3.7180
12.55
3.38
0.9660
3.26
3.37
849.0480
2,861.29
3.37
0.2990
1.01
3.37
45.6750
153.74
3.37
48.9110
164.59
3.36
99.9740
336.31
3.36
1.3080
4.40
3.36
2.2560
7.58
3.36
0.2990
1.00
3.35
946.8810
3,172.05
3.35
0.4100
1.37
3.35
2.7790
9.30
3.35
0.5030
1.68
3.35
1.1320
3.79
3.34
0.9770
3.27
3.34
28.3720
94.82
3.34
0.3130
1.05
3.34
196.9850
657.93
3.34
26.1530
87.27
3.34
3.7780
12.60
3.34
60.5000
201.77
3.33
0.8820
2.94
3.33
47.8410
159.45
3.33
0.4100
1.37
3.33
48.9760
163.09
3.33
1.5960
5.31
3.33
4.3890
14.59
3.32
150.5000
500.11
3.32
0.9770
3.24
3.32
0.4100
1.36
3.31
3.7180
12.32
3.31
10.0000
33.11
3.31
305.0350
1,009.67
3.31
436.2000
1,442.95
3.31
2.0120
6.65
3.30
606.3800
2,001.66
3.30
9,146.3120
30,182.83
3.30
0.3570
1.18
3.30
0.4100
1.35
3.30
23.3400
76.93
3.30
0.4030
1.33
3.29
0.3130
1.03
3.29
0.9770
3.22
3.29
20.6540
67.95
3.29
2.0710
6.80
3.28
3.4100
11.18
3.28
29.1570
95.55
3.28
10.4240
34.14
3.27
0.3810
1.25
3.27
45.2650
147.84
3.27
30.6110
99.94
3.26
0.9770
3.19
3.26
2.2120
7.22
3.26
99.0380
322.86
3.26
2.0990
6.83
3.26
0.4940
1.61
3.25
3.7180
12.09
3.25
5,151.1230
16,741.15
3.25
0.3130
1.02
3.25
1,530.4600
4,967.87
3.25
0.4100
1.33
3.24
18.5400
60.11
3.24
1.3080
4.24
3.24
93.3240
302.37
3.24
0.8820
2.86
3.24
2.4990
8.09
3.24
30.8920
100.00
3.24
1.3300
4.30
3.24
2.0710
6.70
3.23
45.8400
148.20
3.23
0.4100
1.32
3.23
3,352.2980
10,811.16
3.22
102.0000
328.64
3.22
289.2300
931.32
3.22
3.1070
10.00
3.21
0.5030
1.62
3.21
39.4940
126.85
3.21
7.3870
23.72
3.21
2,943.4910
9,448.61
3.21
28.0200
89.89
3.21
2.3760
7.62
3.20
26.6450
85.37
3.20
2,579.1530
8,253.29
3.20
109.5030
349.86
3.19
4.1380
13.21
3.19
3.7180
11.86
3.19
7.0000
22.33
3.19
0.4030
1.29
3.19
1.5960
5.08
3.19
3.0480
9.71
3.18
41.7180
132.66
3.18
9,446.2530
30,001.30
3.17
1.5210
4.82
3.17
57.9900
183.83
3.17
0.5030
1.59
3.17
130.5360
413.28
3.17
3.8390
12.15
3.16
3,971.2650
12,549.20
3.16
0.4100
1.30
3.16
6,125.5290
19,344.42
3.16
45.5360
143.67
3.15
255.2120
803.92
3.15
6.3540
20.01
3.15
0.8820
2.77
3.14
1.1320
3.56
3.14
0.4100
1.29
3.14
65.0000
204.10
3.14
2.3760
7.46
3.14
5.0000
15.69
3.14
0.4030
1.26
3.14
23.8170
74.67
3.13
292.4340
916.49
3.13
45.2650
141.82
3.13
4.6950
14.70
3.13
18.6660
58.44
3.13
5.3000
16.59
3.13
0.5750
1.80
3.13
0.5030
1.57
3.13
109.5480
342.45
3.13
3.5200
11.00
3.12
0.4100
1.28
3.12
34.3360
107.16
3.12
11.8860
37.08
3.12
17.6350
55.00
3.12
1.5960
4.98
3.12
3.5300
11.00
3.12
12.4850
38.90
3.11
3.5340
11.00
3.11
18.5360
57.67
3.11
299.9280
932.78
3.11
11.0330
34.28
3.11
0.9770
3.03
3.10
85.4280
265.00
3.10
1,140.5880
3,535.82
Recent Trades
Price
Size
Time
3.8960
0.2900
18:15:24
3.8960
0.2700
18:15:24
3.8960
0.2700
18:15:24
3.8960
0.6540
18:15:24
3.8960
27.2190
18:15:27
3.8960
32.3710
18:15:27
3.8960
19.7560
18:15:27
3.8960
0.2700
18:15:27
3.8960
0.2700
18:15:27
3.8960
0.2700
18:15:27
3.8960
6.6460
18:15:28
3.8960
0.2700
18:15:28
3.8960
0.2700
18:15:28
3.8960
0.2700
18:15:28
3.8950
67.5440
18:15:28
3.8960
0.2700
18:15:41
3.8960
0.2700
18:15:41
3.8960
0.2700
18:15:41
3.8950
1.5410
18:15:41
3.8950
0.3850
18:15:41
3.8950
7.8730
18:15:41
3.8950
1.2840
18:15:41
3.8950
0.2700
18:15:41
3.8950
0.2700
18:15:41
3.8950
0.2700
18:15:41
3.8950
119.3220
18:15:41
3.8950
119.3220
18:15:41
3.8950
7.9720
18:15:41
3.8950
7.3120
18:15:44
3.8950
10.0000
18:15:45
3.8940
1.1080
18:15:48
3.8940
0.2900
18:15:48
3.8940
7.9190
18:15:48
3.8940
0.2700
18:15:48
3.8940
0.2700
18:15:48
3.8940
0.2570
18:15:48
3.8940
0.2570
18:15:48
3.8940
0.2570
18:15:48
3.8940
5.0000
18:15:49
3.8930
0.3320
18:15:50
3.8930
0.2570
18:15:50
3.8930
0.2900
18:15:50
3.8930
0.2700
18:15:50
3.8930
0.2700
18:15:50
3.8930
0.2570
18:15:50
3.8930
0.2570
18:15:50
3.8930
0.2700
18:15:50
3.8930
0.2570
18:15:50
3.8930
0.2570
18:15:50
3.8930
0.2570
18:15:50
3.8920
1.5420
18:15:50
3.8920
0.2900
18:15:50
3.8920
0.2700
18:15:50
3.8920
0.2700
18:15:50
3.8920
0.2570
18:15:50
3.8920
1.7510
18:15:50
3.8920
39.0730
18:15:50
3.8920
0.2700
18:15:50
3.8920
0.2570
18:15:50
3.8920
0.2570
18:15:50
3.8920
1.0000
18:15:50
3.8910
0.2900
18:15:51
3.8910
1.5430
18:15:51
3.8910
74.2500
18:15:51
3.8910
0.2580
18:15:51
3.8910
0.2700
18:15:51
3.8910
0.2700
18:15:51
3.8910
1.5110
18:15:51
3.8910
65.7000
18:15:51
3.8910
40.0000
18:15:51
3.8910
0.2580
18:15:51
3.8910
0.2700
18:15:51
3.8910
0.2580
18:15:51
3.8910
0.2700
18:15:51
3.8910
0.2700
18:15:51
3.8910
23.8210
18:15:51
3.8910
0.2700
18:15:51
3.8920
105.3940
18:15:51
3.8920
23.8210
18:15:51
3.8920
134.7730
18:15:51
3.8920
44.7000
18:15:51
3.8920
1.2840
18:15:51
3.8920
0.3860
18:15:51
3.8920
0.2570
18:15:51
3.8920
6.1800
18:15:51
3.8920
0.2700
18:15:51
3.8920
0.2700
18:15:51
3.8920
23.8210
18:15:51
3.8920
0.2700
18:15:51
3.8930
23.8210
18:15:51
3.8930
0.2700
18:15:51
3.8930
0.2700
18:15:51
3.8930
31.3420
18:15:51
3.8930
0.2700
18:16:09
3.8930
0.2700
18:16:09
3.8930
29.3820
18:16:09
3.8930
80.5000
18:16:09
3.8930
124.4870
18:16:09
3.8930
0.2700
18:16:09
3.8940
1.0260
18:16:10