English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1880
Open
0.17400000
Low
0.17100000
High
0.19100000
Vol
37,857,673
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.69
1,241.8600
854.40
0.69
73.4000
50.43
0.69
18.8600
12.94
0.69
1,083.8000
742.40
0.68
12.6200
8.63
0.68
73.9500
50.51
0.68
38.3700
26.17
0.68
59.1100
40.25
0.68
5,891.3700
4,006.13
0.68
5.2900
3.59
0.68
1,397.4900
947.50
0.68
2,058.1600
1,393.37
0.68
429.4400
290.30
0.68
152.8500
103.17
0.67
35.1000
23.66
0.67
19.2800
12.98
0.67
12.6200
8.48
0.67
871.4300
584.73
0.67
12,608.2500
8,447.53
0.67
15.2300
10.19
0.67
27.1600
18.14
0.67
21.5400
14.37
0.67
93.7400
62.43
0.67
34.8400
23.17
0.66
55.0100
36.53
0.66
91.2900
60.53
0.66
264.9600
175.40
0.66
12.6200
8.34
0.66
1,433.2000
945.91
0.66
46.9000
30.91
0.66
127.5700
83.94
0.66
61.4800
40.39
0.66
29.9900
19.67
0.66
27.0100
17.69
0.65
1,570.6000
1,027.17
0.65
116.6700
76.19
0.65
199.6600
130.18
0.65
88.5100
57.62
0.65
11,044.0100
7,178.61
0.65
4,004.9400
2,599.21
0.65
2,806.0700
1,818.33
0.65
48.1500
31.15
0.65
22.5600
14.57
0.65
20.3800
13.15
0.64
26.9700
17.37
0.64
372.3700
239.43
0.64
50.5000
32.42
0.64
57.5100
36.86
0.64
25,478.0600
16,305.96
0.64
122.0000
77.96
0.64
20,046.7100
12,789.80
0.64
11.9000
7.58
0.64
5,963.9900
3,793.10
0.64
620.9000
394.27
0.63
20.6000
13.06
0.63
92.1600
58.34
0.63
24.6200
15.56
0.63
115.3000
72.75
0.63
2,168.6600
1,366.26
0.63
66.5300
41.85
0.63
2,357.5800
1,480.56
0.63
119.2900
74.79
0.63
58.1800
36.42
0.63
443.2300
277.02
0.62
13.4700
8.41
0.62
58.8700
36.68
0.62
64.2400
39.96
0.62
873.8700
542.67
0.62
1,930.8200
1,197.11
0.62
1,048.4100
648.97
0.62
69.0500
42.67
0.62
930.6000
574.18
0.62
144.3300
88.91
0.62
58.6000
36.04
0.61
30.7100
18.86
0.61
606.2800
371.65
0.61
49.4600
30.27
0.61
10.4200
6.37
0.61
2,323.8400
1,417.54
0.61
1,295.2300
788.80
0.61
159.9800
97.27
0.61
281.2500
170.72
0.61
122.2600
74.09
0.61
160.8100
97.29
0.60
51.6000
31.17
0.60
114.3400
68.95
0.60
1,272.1100
765.81
0.60
11.6100
6.98
0.60
65,011.8800
39,007.13
0.60
2,118.0900
1,268.74
0.60
3,539.5700
2,116.66
0.60
4,260.9600
2,543.79
0.60
53.1500
31.68
0.60
3,329.9400
1,981.31
0.59
77.4800
46.02
0.59
7.7800
4.61
0.59
276.5600
163.72
0.59
16.7500
9.90
0.59
1,649.4900
973.20
0.59
7.2300
4.26
0.59
613.5300
360.76
0.59
8.6300
5.07
0.59
4,994.1700
2,926.58
0.59
899.4400
526.17
0.58
409.2000
238.97
0.58
393.0500
229.15
0.58
4,205.9800
2,447.88
0.58
34.5000
20.04
0.58
13,595.9900
7,885.67
0.58
7,764.6600
4,495.74
0.58
287.4100
166.12
0.58
412.3300
237.91
0.58
434.3700
250.20
0.58
39.8300
22.90
0.57
2,129.1700
1,222.14
0.57
8,315.1900
4,764.60
0.57
98.2800
56.22
0.57
745.1700
425.49
0.57
8,616.1500
4,911.21
0.57
256.5500
145.98
0.57
18.2200
10.35
0.57
265.3200
150.44
0.57
148.3600
83.97
0.57
111.9700
63.26
0.56
344.1200
194.08
0.56
248.7100
140.02
0.56
3,569.4500
2,006.03
0.56
15.7500
8.84
0.56
4,798.5000
2,687.16
0.56
65.5200
36.63
0.56
3,409.5200
1,902.51
0.56
61.8800
34.47
0.56
7,283.4800
4,049.61
0.56
497.5600
276.15
0.55
19.9500
11.05
0.55
637.5300
352.55
0.55
1,231.3400
679.70
0.55
1,252.2000
689.96
0.55
18,328.0800
10,080.44
0.55
310.0800
170.23
0.55
910.2400
498.81
0.55
733.0400
400.97
0.55
21,895.3200
11,954.84
0.55
200.1500
109.08
0.54
266.5200
144.99
0.54
32.9000
17.86
0.54
1,037.2800
562.21
0.54
355.8900
192.54
0.54
2,123.0000
1,146.42
0.54
298.6000
160.65
0.54
72.6800
39.03
0.54
252.1500
135.15
0.54
670.7100
358.83
0.53
70.7100
37.76
0.53
584.9200
311.76
0.53
58.9200
31.35
0.53
313.4300
166.43
0.53
3,066.3900
1,625.19
0.53
257.9200
136.44
0.53
30.2700
15.98
0.53
1,506.2800
793.81
0.53
44.8600
23.60
0.53
853.9200
448.31
0.52
8.9800
4.71
0.52
327.6600
171.37
0.52
113.2200
59.10
0.52
410.4600
213.85
0.52
5,957.9500
3,098.13
0.52
370.0500
192.06
0.52
1,116.0600
578.12
0.52
363.5800
187.97
0.52
2,363.0200
1,219.32
0.52
271.1200
139.63
0.51
346.3700
178.03
0.51
137.7600
70.67
0.51
1,002.8500
513.46
0.51
460.1300
235.13
0.51
10,650.6500
5,431.83
0.51
133.8300
68.12
0.51
271.6500
138.00
0.51
54.4200
27.59
0.51
310.1800
156.95
0.51
10,084.6500
5,092.75
0.50
454.4100
229.02
0.50
29.8400
15.01
0.50
746.2400
374.61
0.50
58.6300
29.37
0.50
67,659.4300
33,829.72
0.50
2,600.1200
1,297.46
0.50
1,588.5200
791.08
0.50
76,050.0200
37,796.86
0.50
812.9100
403.20
0.50
398.7500
197.38
0.49
259.3300
128.11
0.49
160.2800
79.02
0.49
636.5700
313.19
0.49
304.6700
149.59
0.49
13,099.7500
6,418.88
0.49
127.0100
62.11
0.49
676.0500
329.91
0.49
11.2000
5.45
0.49
53,264.7400
25,886.66
0.49
476.9700
231.33
0.48
253.3400
122.62
0.48
55.4500
26.78
0.48
1,535.8700
740.29
0.48
1,400.6900
673.73
0.48
6,449.2700
3,095.65
0.48
350.0800
167.69
0.48
5,808.6200
2,776.52
0.48
9,543.5800
4,552.29
0.48
1,672.1400
795.94
0.48
308.7100
146.64
0.47
24.0000
11.38
0.47
8,393.0900
3,969.93
0.47
61.4300
28.99
0.47
286.8300
135.10
0.47
35,358.2500
16,618.38
0.47
260.4300
122.14
0.47
22.6500
10.60
0.47
1,268.4300
592.36
0.47
186.3000
86.82
0.47
432.3800
201.06
0.46
144.3500
66.98
0.46
259.3800
120.09
0.46
477.8800
220.78
0.46
252.1500
116.24
0.46
13,498.8300
6,209.46
0.46
543.9600
249.68
0.46
87.9500
40.28
0.46
127.5700
58.30
0.46
36.1600
16.49
0.46
51.9400
23.63
0.45
603.1000
273.81
0.45
665.3800
301.42
0.45
37.5600
16.98
0.45
542.5300
244.68
0.45
17,422.1100
7,839.95
0.45
2,653.0500
1,191.22
0.45
3,744.1300
1,677.37
0.45
1,165.5500
521.00
0.45
36.6300
16.34
0.45
14,035.2300
6,245.68
0.44
8,491.4100
3,770.19
0.44
66.9900
29.68
0.44
1,532.9200
677.55
0.44
19,072.7500
8,411.08
0.44
7,873.4100
3,464.30
0.44
486.6700
213.65
0.44
15.9600
6.99
0.44
525.2900
229.55
0.44
8,667.2900
3,778.94
0.44
2,481.3500
1,079.39
0.43
12,838.5700
5,571.94
0.43
911.9800
394.89
0.43
20,317.9300
8,777.35
0.43
57.8700
24.94
0.43
62,271.5300
26,776.76
0.43
5,894.9100
2,528.92
0.43
41.4800
17.75
0.43
104.6200
44.67
0.43
925.9500
394.45
0.43
7,973.4500
3,388.72
0.42
261.9200
111.05
0.42
69.7900
29.52
0.42
1,191.3800
502.76
0.42
480.4600
202.27
0.42
52,750.5200
22,155.22
0.42
2,738.3900
1,147.39
0.42
5,366.3000
2,243.11
0.42
200.6400
83.67
0.42
22,025.1300
9,162.45
0.42
521.6900
216.50
0.41
383.5200
158.78
0.41
142.3600
58.79
0.41
450,950.2700
185,791.51
0.41
1,365.8900
561.38
0.41
20,484.4000
8,398.60
0.41
720.9100
294.85
0.41
580.5600
236.87
0.41
27,487.4900
11,187.41
0.41
36.8900
14.98
0.41
682.5400
276.43
0.40
589.1800
238.03
0.40
3.9700
1.60
0.40
44.0700
17.72
0.40
1,140.7100
457.42
0.40
154,612.9000
61,845.16
0.40
2,855.4900
1,139.34
0.40
11,246.1100
4,475.95
0.40
5,045.0200
2,002.87
0.40
1,242.8800
492.18
0.40
10,029.9500
3,961.83
0.39
57.7100
22.74
0.39
7.3100
2.87
0.39
19,526.0900
7,654.23
0.39
657.1000
256.93
0.39
87,324.4400
34,056.53
0.39
28,221.7700
10,978.27
0.39
133.7800
51.91
0.39
88,550.1800
34,268.92
0.39
209,437.2200
80,842.77
0.39
1,339.3700
515.66
0.38
797.3300
306.17
0.38
2,928.3400
1,121.55
0.38
787.8100
300.94
0.38
1,176.6100
448.29
0.38
17,485.0400
6,644.32
0.38
3,214.0700
1,218.13
0.38
2,007.9800
759.02
0.38
2,886.3400
1,088.15
0.38
1,642.5400
617.60
0.38
18,322.2800
6,870.86
0.37
1,194.8900
446.89
0.37
3,351.0700
1,249.95
0.37
2,186.2000
813.27
0.37
14,447.0500
5,359.86
0.37
6,346.3600
2,348.15
0.37
527.0500
194.48
0.37
1,777.4300
654.09
0.37
13,742.6600
5,043.56
0.37
624.7600
228.66
0.37
1,127.1000
411.39
0.36
17,028.3900
6,198.33
0.36
17,133.3000
6,219.39
0.36
41,594.3700
15,057.16
0.36
30,253.3000
10,921.44
0.36
42,961.4200
15,466.11
0.36
184.7400
66.32
0.36
8,538.4100
3,056.75
0.36
2.9300
1.05
0.36
125.3000
44.61
0.36
43.7500
15.53
0.35
1,477.4700
523.02
0.35
280.9700
99.18
0.35
1,865.3500
656.60
0.35
103.9500
36.49
0.35
80,431.5800
28,151.05
0.35
2,318.7300
809.24
0.35
2,082.4400
724.69
0.35
45.9200
15.93
0.35
17,029.7800
5,892.30
0.35
2,759.8100
952.13
0.34
322.2600
110.86
0.34
57.2100
19.62
0.34
465.0800
159.06
0.34
6,358.2900
2,168.18
0.34
83,977.4500
28,552.33
0.34
141.8900
48.10
0.34
34.8400
11.78
0.34
674.9600
227.46
0.34
177.2600
59.56
0.34
671.2000
224.85
0.33
9.1300
3.05
0.33
643.3000
214.22
0.33
241.1300
80.06
0.33
2,166.8900
717.24
0.33
26,000.7500
8,580.25
0.33
1,870.2700
615.32
0.33
69.5200
22.80
0.33
103.6600
33.90
0.33
554.6400
180.81
0.33
2,353.0000
764.73
0.32
245.9700
79.69
0.32
252.5600
81.58
0.32
64.7200
20.84
0.32
61.1400
19.63
0.32
14,911.9500
4,771.82
0.32
723.3300
230.74
0.32
25.1700
8.00
0.32
3,286.0300
1,041.67
0.32
213.9400
67.61
0.32
591.2700
186.25
0.31
272.3100
85.51
0.31
53.0000
16.59
0.31
39.4400
12.31
0.31
64.5100
20.06
0.31
43,629.6400
13,525.19
0.31
231.0100
71.38
0.31
237.6900
73.21
0.31
1,118.1200
343.26
0.31
20.7800
6.36
0.31
93.3800
28.48
0.30
390.7000
118.77
0.30
6,761.0500
2,048.60
0.30
201.4700
60.84
0.30
877.7400
264.20
0.30
79,630.5000
23,889.15
0.30
12,167.5700
3,638.10
0.30
161.2300
48.05
0.30
154,160.2900
45,785.61
0.30
71.6300
21.20
0.30
19,987.5500
5,896.33
0.29
471.0800
138.50
0.29
297.3600
87.13
0.29
89.7500
26.21
0.29
154.1500
44.86
0.29
7,412.0600
2,149.50
0.29
159.7600
46.17
0.29
1,583.8400
456.15
0.29
125.6300
36.06
0.29
85.8000
24.54
0.29
622.8500
177.51
0.28
193.8800
55.06
0.28
164.7400
46.62
0.28
2,334.3400
658.28
0.28
4,908.2300
1,379.21
0.28
34,794.3000
9,742.40
0.28
139.9100
39.03
0.28
616.0200
171.25
0.28
14,523.2200
4,022.93
0.28
185.5600
51.21
0.28
661.5100
181.92
0.27
836.5600
229.22
0.27
617.7000
168.63
0.27
149.8300
40.75
0.27
337.6200
91.50
0.27
5,489.9100
1,482.28
0.27
6,988.4200
1,879.88
0.27
2,660.2400
712.94
0.27
2,163.8600
577.75
0.27
22,245.0700
5,917.19
0.27
2,726.0100
722.39
0.26
3,887.6600
1,026.34
0.26
192.9900
50.76
0.26
16,302.3100
4,271.21
0.26
1,758.7700
459.04
0.26
46,300.6900
12,038.18
0.26
6,400.7200
1,657.79
0.26
6,622.9600
1,708.72
0.26
885.9100
227.68
0.26
853.6400
218.53
0.26
1,395.5700
355.87
0.25
412.0900
104.67
0.25
223.5900
56.57
0.25
266.9100
67.26
0.25
710.5300
178.34
0.25
84,278.6800
21,069.67
0.25
3,155.2300
785.65
0.25
64,730.1300
16,053.07
0.25
208.1500
51.41
0.25
10,640.2300
2,617.50
0.25
839.6000
205.70
0.24
795.8800
194.19
0.24
238.0700
57.85
0.24
295.3200
71.47
0.24
4,907.9400
1,182.81
0.24
15,946.0500
3,827.05
0.24
8,600.9900
2,055.64
0.24
9,058.2100
2,155.85
0.24
840.4100
199.18
0.24
588.9000
138.98
0.24
1,327.7000
312.01
0.23
5,640.8700
1,319.96
0.23
1,438.8700
335.26
0.23
3,774.2500
875.63
0.23
531.8700
122.86
0.23
9,770.7600
2,247.27
0.23
1,426.1700
326.59
0.23
718.8000
163.89
0.23
2,541.9500
577.02
0.23
11,841.8400
2,676.26
0.23
10,590.0800
2,382.77
0.22
485.8600
108.83
0.22
9,367.3800
2,088.93
0.22
17,514.0000
3,888.11
0.22
16,034.0900
3,543.53
0.22
421,332.0700
92,693.06
0.22
13,792.9000
3,020.65
0.22
8,556.8600
1,865.40
0.22
577.2500
125.26
0.22
10,707.9100
2,312.91
0.22
9,391.6800
2,019.21
0.21
12,594.9900
2,695.33
0.21
7,202.9000
1,534.22
0.21
1,184.4900
251.11
0.21
8,964.7500
1,891.56
0.21
79,351.5500
16,663.83
0.21
11,493.3800
2,402.12
0.21
12,225.6700
2,542.94
0.21
8,762.4300
1,813.82
0.21
10,139.5700
2,088.75
0.21
15,711.0300
3,220.76
0.20
18,273.7300
3,727.84
0.20
24,569.4600
4,987.60
0.20
11,373.0200
2,297.35
0.20
12,892.3400
2,591.36
0.20
39,490.1700
7,898.03
0.20
24,081.0100
4,792.12
0.20
14,169.1000
2,805.48
0.20
202,477.5400
39,888.08
0.20
9,491.6700
1,860.37
0.20
11,150.0100
2,174.25
0.19
33,229.8600
6,446.59
0.19
63,721.1300
12,298.18
0.19
84,823.8900
16,286.19
0.19
247,367.7900
47,247.25
0.19
306,725.8900
58,277.92
0.19
341,246.3300
64,495.56
0.19
343,284.0700
64,537.41
0.19
0.19
552,923.4900
103,396.69
0.19
520,885.4500
96,884.69
0.19
272,845.8500
50,476.48
0.18
254,755.3200
46,874.98
0.18
194,445.2600
35,583.48
0.18
64,797.6300
11,793.17
0.18
51,343.8900
9,293.24
0.18
110,291.3000
19,852.43
0.18
9,415.3000
1,685.34
0.18
22,687.2900
4,038.34
0.18
34,757.8600
6,152.14
0.18
53,750.5200
9,460.09
0.18
50,971.3400
8,919.98
0.17
205,223.0200
35,708.81
0.17
12,366.0300
2,139.32
0.17
19,662.2700
3,381.91
0.17
85,797.1400
14,671.31
0.17
73,140.4500
12,433.88
0.17
70,538.4500
11,921.00
0.17
19,227.5900
3,230.24
0.17
30,529.4100
5,098.41
0.17
7,522.4800
1,248.73
0.17
23,710.5000
3,912.23
0.16
9,279.2800
1,521.80
0.16
15,341.6000
2,500.68
0.16
10,285.6300
1,666.27
0.16
13,940.0300
2,244.34
0.16
52,185.9300
8,349.75
0.16
7,839.6100
1,246.50
0.16
423.7600
66.95
0.16
329.2000
51.68
0.16
118.9900
18.56
0.16
8,717.6300
1,351.23
0.15
12,649.6400
1,948.04
0.15
7,857.2400
1,202.16
0.15
308.1500
46.84
0.15
12,593.1100
1,901.56
0.15
42,891.2900
6,433.69
0.15
550.6300
82.04
0.15
407.2200
60.27
0.15
40.8200
6.00
0.15
109.6600
16.01
0.15
8,570.5700
1,242.73
0.14
447.8100
64.48
0.14
41.9600
6.00
0.14
644.1800
91.47
0.14
822.6900
116.00
0.14
11,050.7800
1,547.11
0.14
1,495.2200
207.84
0.14
1,589.5300
219.36
0.14
226.2800
31.00
0.14
191.1700
26.00
0.14
10,509.6000
1,418.80
0.13
268.6500
36.00
0.13
1,045.1200
139.00
0.13
1,791.1000
236.43
0.13
54.5000
7.14
0.13
9,741.3600
1,266.38
0.13
1,664.7200
214.75
0.13
2,589.3500
331.44
0.13
45,288.0000
5,661.00
0.12
208.6900
25.88
0.12
898.3600
110.50
0.12
469.8500
57.32
0.12
55,374.2100
6,700.28
0.12
71,204.8900
8,544.59
0.12
84.7400
10.00
0.12
267.3100
31.28
0.12
100.0000
11.60
0.12
3,080.9700
354.31
0.11
175.4300
20.00
0.11
1,933.0200
218.43
0.11
10,550.4900
1,181.65
0.11
153.4100
17.03
0.11
16,344.9100
1,797.94
0.11
10.0100
1.09
0.11
10,500.9600
1,134.10
0.11
1,278.9900
135.57
0.11
57,346.1400
6,021.34
0.10
4,627.8600
481.30
0.10
10,186.2900
1,049.19
0.10
767.4500
78.28
0.10
11,226.0400
1,133.83
0.10
103,876.2400
10,387.62
0.10
29,168.7300
2,887.70
0.10
4,437.8800
434.91
0.10
1,030.9200
100.00
0.10
105,631.5000
10,140.62
0.10
23,969.9100
2,277.14
0.09
20,000.0200
1,880.00
0.09
60,863.4500
5,660.30
0.09
3,272.8100
301.10
0.09
12,240.1600
1,113.85
0.09
28,341.6700
2,550.75
0.09
11,280.8800
1,004.00
0.09
1,786,931.5200
157,249.97
0.09
5,174.2800
450.16
0.09
204.7600
17.61
0.09
9,616.4700
817.40
0.08
27,635.4000
2,321.37
0.08
1,802.4000
149.60
0.08
100,000.0000
8,100.00
0.08
1,265.8200
100.00
0.08
37.3200
2.87
0.07
1,528.5700
107.00
0.07
12,549.4800
865.91
0.07
177.2800
12.06
0.07
797.0000
53.40
0.07
1,545.4500
102.00
0.06
1,587.3000
100.00
0.06
255.7100
15.85
0.06
38,835.5700
2,330.13
0.06
175.4400
10.00
0.06
2,355.1500
131.89
0.06
100.0000
5.50
Recent Trades
Price
Size
Time
0.1870
6.7600
09:06:59
0.1870
6.8000
09:06:59
0.1870
5.9400
09:06:59
0.1870
5.9400
09:06:59
0.1870
5.9400
09:06:59
0.1870
2,680.9600
09:06:59
0.1870
5.9400
09:06:59
0.1870
6.8000
09:06:59
0.1880
1,547.0000
09:07:08
0.1870
37.0000
09:07:47
0.1870
7.1200
09:08:47
0.1880
6.7400
09:08:47
0.1880
888.8900
09:09:56
0.1870
89.2200
09:11:20
0.1870
1,710.6600
09:12:01
0.1870
6,245.0800
09:12:01
0.1880
37.0000
09:12:12
0.1870
764.9400
09:12:25
0.1870
97.5000
09:12:58
0.1880
93.1700
09:15:03
0.1880
92.5800
09:15:03
0.1870
37.0000
09:15:19
0.1880
227.6800
09:15:40
0.1880
10,638.2900
09:18:37
0.1880
6.7600
09:23:27
0.1880
1,588.9800
09:23:27
0.1870
500.0000
09:23:40
0.1880
37.0000
09:23:45
0.1870
37.0000
09:25:53
0.1870
634.0000
09:26:46
0.1880
37.0000
09:27:22
0.1870
37.0000
09:29:34
0.1870
409.0000
09:30:06
0.1870
409.0000
09:30:06
0.1870
4,014.6100
09:30:06
0.1870
5.9400
09:30:06
0.1870
6.8000
09:30:06
0.1870
6.8000
09:30:06
0.1870
5.9400
09:30:06
0.1870
5.9400
09:30:06
0.1870
5.9400
09:30:06
0.1870
3,813.9700
09:30:06
0.1870
62.0700
09:30:06
0.1870
53.4700
09:30:06
0.1870
30,720.0500
09:30:06
0.1870
12,229.3300
09:30:06
0.1870
1,604.2700
09:30:06
0.1870
287.2600
09:30:06
0.1870
6.8000
09:30:06
0.1870
5.9400
09:30:06
0.1860
61.7300
09:30:06
0.1870
4,126.0000
09:30:07
0.1870
7,976.2000
09:30:11
0.1870
1,082.9300
09:30:11
0.1870
307.0700
09:30:11
0.1870
1,564.9300
09:30:11
0.1870
5.9400
09:30:11
0.1870
5.9400
09:30:11
0.1870
6.7600
09:30:11
0.1870
6.7600
09:30:11
0.1870
62.0700
09:30:11
0.1870
2,067.3000
09:30:11
0.1870
4,526.3500
09:30:11
0.1870
2,668.8000
09:30:11
0.1870
5.9400
09:30:11
0.1870
122.7900
09:30:11
0.1870
5.9400
09:30:11
0.1870
6.7600
09:30:11
0.1880
9.0700
09:30:32
0.1870
21.1200
09:33:14
0.1870
14.9000
09:34:01
0.1880
37.0000
09:34:15
0.1880
165.9500
09:35:09
0.1870
37.0000
09:36:25
0.1870
16.2700
09:37:15
0.1870
23.5600
09:37:21
0.1880
37.0000
09:37:59
0.1870
37.0000
09:40:09
0.1880
469.3000
09:40:39
0.1880
13,652.7000
09:41:50
0.1880
5,520.7600
09:41:50
0.1880
6.4800
09:44:42
0.1870
10.0600
09:48:42
0.1880
37.0000
09:48:51
0.1870
37.0000
09:51:06
0.1870
9.3800
09:51:47
0.1870
1,425.2500
09:51:48
0.1870
306.4600
09:52:04
0.1870
745.1100
09:52:04
0.1880
15.9500
09:52:33
0.1870
342.1600
09:52:44
0.1880
37.0000
09:53:36
0.1870
10,077.0000
09:53:42
0.1870
73.5400
09:55:13
0.1880
457.8100
09:55:42
0.1880
5.9400
09:55:42
0.1880
5.9400
09:55:42
0.1880
6.7600
09:55:42
0.1880
1,600.7900
09:55:42
0.1870
292.5400
09:55:51