English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0157
Open
0.01559000
Low
0.01539000
High
0.01800000
Vol
95,754,604
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
444.5000
29.07
0.07
976.2000
63.55
0.07
7,459.5000
484.87
0.06
829.6000
53.51
0.06
340.0000
21.86
0.06
488.0000
31.33
0.06
899.9000
57.68
0.06
4,240.9000
271.42
0.06
2,320.2000
148.03
0.06
92.1000
5.86
0.06
100.0000
6.35
0.06
7,651.4000
482.04
0.06
866.0000
54.38
0.06
1,056.2000
66.01
0.06
31,250.0000
1,943.75
0.06
9,763.6000
605.34
0.06
212.1000
13.13
0.06
2,851.2000
174.49
0.06
25,105.9000
1,531.46
0.06
1,421.2000
86.27
0.06
117.0000
7.09
0.06
8,525.5000
515.79
0.06
488.0000
29.38
0.06
1,030.9000
61.96
0.06
51,807.9000
3,108.47
0.06
11,001.6000
659.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
948.0000
56.03
0.06
286,259.3000
16,889.30
0.06
976.2000
57.40
0.06
148,623.8000
8,694.49
0.06
3,186.3000
186.08
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
178,868.6000
10,374.38
0.06
87.0000
5.03
0.06
976.2000
56.23
0.06
329.8000
18.96
0.06
339.0000
19.36
0.06
4,670.7000
266.23
0.06
1,150.9000
65.14
0.06
976.2000
55.06
0.06
488.0000
27.43
0.06
1,123.9000
62.94
0.06
19,649.1000
1,096.42
0.06
20,422.4000
1,133.44
0.06
976.2000
53.98
0.06
7,445.5000
409.50
0.05
910.7000
50.00
0.05
708.0000
38.80
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,704.1000
147.37
0.05
499.5000
27.12
0.05
1,123.8000
60.91
0.05
8,657.0000
468.34
0.05
19,367.7000
1,045.86
0.05
4,774.5000
257.35
0.05
10,070.6000
540.79
0.05
73,916.4000
3,954.53
0.05
374.5000
20.00
0.05
976.2000
51.84
0.05
15,180.7000
804.58
0.05
931.0000
49.25
0.05
999.0000
52.75
0.05
23,051.2000
1,210.19
0.05
488.0000
25.47
0.05
66,289.6000
3,447.06
0.05
9,165.1000
472.00
0.05
111.1000
5.70
0.05
104.5000
5.34
0.05
2,374.5000
121.10
0.05
113.3000
5.70
0.05
112.6000
5.64
0.05
34,511.6000
1,725.58
0.05
94,324.5000
4,706.79
0.05
100,529.0000
5,006.34
0.05
4,026.2000
200.10
0.05
809.7000
40.16
0.05
171.3000
8.48
0.05
11,237.4000
554.00
0.05
4,897.2000
240.94
0.05
171.3000
8.41
0.05
47,744.7000
2,339.49
0.05
1,347.5000
65.89
0.05
69,419.2000
3,387.66
0.05
171.3000
8.34
0.05
467.4000
22.67
0.05
173.6000
8.38
0.05
659.3000
31.78
0.05
43,268.4000
2,076.88
0.05
976.2000
46.76
0.05
171.3000
8.19
0.05
5,610.6000
267.63
0.05
171.3000
8.15
0.05
714.2000
33.92
0.05
171.3000
8.12
0.05
211.5000
10.00
0.05
1,735.8000
81.93
0.05
4,702.1000
221.00
0.05
213.6000
10.00
0.05
171.3000
8.00
0.05
4,489.5000
209.21
0.05
5,862.2000
272.59
0.05
319.5000
14.79
0.05
171.3000
7.90
0.05
1,318.0000
60.63
0.05
8,171.6000
375.08
0.05
171.3000
7.83
0.05
171.3000
7.79
0.05
171.3000
7.74
0.05
2,366.2000
106.72
0.05
143,632.7000
6,463.47
0.04
103,889.7000
4,664.65
0.04
171.3000
7.67
0.04
931.4000
41.54
0.04
557.0000
24.73
0.04
1,635.5000
72.29
0.04
6,138.7000
270.10
0.04
114.2000
5.00
0.04
171.3000
7.49
0.04
171.3000
7.45
0.04
184.3000
8.00
0.04
1,321.1000
57.20
0.04
171.3000
7.38
0.04
244.1000
10.50
0.04
171.3000
7.35
0.04
171.3000
7.31
0.04
406.5000
17.28
0.04
1,095.1000
46.43
0.04
33,714.9000
1,426.14
0.04
171.3000
7.23
0.04
187.5000
7.89
0.04
32,589.8000
1,368.77
0.04
22,562.2000
945.36
0.04
171.3000
7.16
0.04
1,321.1000
54.96
0.04
171.3000
7.09
0.04
171.3000
7.06
0.04
501,461.8000
20,559.93
0.04
1,147.5000
46.70
0.04
2,004.8000
81.19
0.04
628.4000
25.39
0.04
171.3000
6.90
0.04
488.0000
19.62
0.04
724.6000
29.06
0.04
126,222.1000
5,048.88
0.04
75,288.0000
3,003.99
0.04
171.3000
6.80
0.04
363.3000
14.39
0.04
30,171.3000
1,191.77
0.04
499.5000
19.63
0.04
171.3000
6.71
0.04
2,187.3000
85.52
0.04
13,151.7000
512.92
0.04
19,437.4000
756.11
0.04
1,059.3000
41.10
0.04
193.5000
7.49
0.04
171.3000
6.61
0.04
954.0000
36.73
0.04
1,417.4000
54.43
0.04
3,149.8000
120.64
0.04
1,275.1000
48.71
0.04
2,378.2000
90.61
0.04
8,882.0000
337.52
0.04
123,128.4000
4,666.57
0.04
3,365.7000
126.89
0.04
3,492.1000
131.30
0.04
3,564.8000
133.68
0.04
32,947.3000
1,232.23
0.04
1,059.3000
39.51
0.04
2,701.2000
100.21
0.04
68,930.6000
2,550.43
0.04
601.8000
22.21
0.04
37,476.4000
1,379.13
0.04
2,588.9000
95.01
0.04
446.3000
16.33
0.04
1,201.9000
43.87
0.04
488.0000
17.71
0.04
517.3000
18.73
0.04
12,825.6000
461.72
0.04
171.3000
6.13
0.04
4,093.6000
145.32
0.04
588.2000
20.82
0.04
6,693.9000
236.29
0.04
171.3000
6.03
0.04
4,579.8000
160.75
0.04
36,927.8000
1,292.47
0.03
1,504.1000
52.49
0.03
2,333.0000
81.19
0.03
1,321.8000
45.73
0.03
954.0000
32.91
0.03
3,171.2000
109.09
0.03
36,096.2000
1,230.88
0.03
897.1000
30.50
0.03
1,212.4000
41.10
0.03
6,613.3000
222.87
0.03
20,087.1000
670.91
0.03
1,812.3000
60.35
0.03
1,445.1000
47.98
0.03
6,508.0000
215.41
0.03
59,732.7000
1,971.18
0.03
304.4000
9.98
0.03
240.8000
7.85
0.03
3,789.1000
123.15
0.03
488.0000
15.76
0.03
4,767.8000
152.57
0.03
6,052.8000
193.08
0.03
3,156.6000
100.38
0.03
9,957.1000
314.64
0.03
30,000.0000
942.00
0.03
245.9000
7.70
0.03
1,296.7000
40.46
0.03
6,199,905.9000
192,197.08
0.03
13,642.4000
421.55
0.03
1,334.7000
40.98
0.03
976.2000
29.87
0.03
224.2000
6.84
0.03
179.9000
5.48
0.03
250.6000
7.54
0.03
219,179.4000
6,575.38
0.03
630.3000
18.90
0.03
31,424.2000
939.58
0.03
4,142.9000
123.46
0.03
753.2000
22.22
0.03
9,916.6000
291.55
0.03
3,299.8000
96.68
0.03
3,444.8000
100.24
0.03
20,213.7000
586.20
0.03
2,792.3000
80.70
0.03
1,111.0000
32.10
0.03
4,311.0000
124.16
0.03
30,513.5000
875.74
0.03
3,257.7000
93.17
0.03
21,198.6000
604.16
0.03
257.8000
7.32
0.03
2,560.7000
72.47
0.03
3,381.6000
95.36
0.03
18,550.1000
521.26
0.03
27,556.1000
771.57
0.03
186.8000
5.23
0.03
1,057.0000
29.45
0.03
2,672.8000
74.30
0.03
976.2000
26.94
0.03
1,961.0000
53.93
0.03
262.9000
7.18
0.03
976.2000
26.46
0.03
10,599.1000
286.18
0.03
1,490.0000
40.14
0.03
285.7000
7.66
0.03
651.9000
17.41
0.03
4,442.6000
117.73
0.03
5,337.1000
140.90
0.03
5,434.0000
143.19
0.03
2,359.2000
62.05
0.03
3,523.5000
92.32
0.03
44,475.2000
1,156.36
0.03
772.9000
19.94
0.03
648.8000
16.67
0.03
941.2000
24.09
0.03
13,833.7000
352.76
0.03
45,682.7000
1,151.20
0.03
2,876.1000
72.19
0.03
1,837.0000
46.00
0.03
48,845.6000
1,221.14
0.02
1,821.4000
45.50
0.02
1,805.7000
45.00
0.02
1,790.0000
44.50
0.02
1,774.1000
44.00
0.02
1,758.2000
43.50
0.02
276.5000
6.83
0.02
1,742.3000
43.00
0.02
1,726.2000
42.50
0.02
608.2000
14.96
0.02
1,710.0000
42.00
0.02
2,670.0000
65.42
0.02
999.0000
24.43
0.02
1,677.5000
41.00
0.02
13,214.2000
322.43
0.02
1,661.1000
40.50
0.02
1,644.7000
40.00
0.02
1,386.0000
33.68
0.02
1,628.1000
39.50
0.02
4,281.2000
103.73
0.02
1,890.9000
45.76
0.02
1,594.8000
38.50
0.02
1,578.0000
38.00
0.02
1,561.1000
37.50
0.02
8,558.3000
205.40
0.02
1,544.2000
37.00
0.02
22,906.0000
547.45
0.02
1,510.0000
36.00
0.02
1,492.8000
35.50
0.02
1,475.5000
35.00
0.02
25,282.5000
599.20
0.02
1,458.1000
34.50
0.02
1,440.6000
34.00
0.02
1,423.1000
33.50
0.02
26,036.2000
611.85
0.02
1,405.4000
33.00
0.02
1,387.7000
32.50
0.02
1,369.8000
32.00
0.02
31,636.4000
737.13
0.02
1,333.9000
31.00
0.02
324.3000
7.52
0.02
1,315.7000
30.50
0.02
1,297.5000
30.00
0.02
801.5000
18.51
0.02
1,279.2000
29.50
0.02
8,155.0000
187.97
0.02
17,298.8000
397.87
0.02
1,242.3000
28.50
0.02
642.5000
14.71
0.02
1,223.7000
28.00
0.02
1,205.0000
27.50
0.02
7,747.6000
176.65
0.02
1,186.2000
27.00
0.02
32,140.5000
729.59
0.02
1,147.9000
26.00
0.02
1,128.3000
25.50
0.02
1,109.1000
25.00
0.02
4,019.7000
90.44
0.02
1,089.8000
24.50
0.02
1,070.4000
24.00
0.02
1,050.9000
23.50
0.02
3,066.4000
68.38
0.02
1,011.6000
22.50
0.02
5,122.8000
113.73
0.02
991.8000
22.00
0.02
971.9000
21.50
0.02
12,817.3000
283.26
0.02
951.9000
21.00
0.02
21,238.2000
467.24
0.02
911.1000
20.00
0.02
65,160.8000
1,427.02
0.02
869.5000
19.00
0.02
2,283.5000
49.78
0.02
827.5000
18.00
0.02
2,418.3000
52.48
0.02
785.2000
17.00
0.02
1,740.0000
37.58
0.02
742.4000
16.00
0.02
14,733.0000
316.76
0.02
714.6000
15.33
0.02
562.2000
12.05
0.02
200,793.2000
4,296.97
0.02
686.6000
14.66
0.02
6,206.3000
132.19
0.02
1,158.8000
24.62
0.02
8,944.4000
189.62
0.02
630.2000
13.33
0.02
616.1000
13.00
0.02
601.4000
12.66
0.02
6,661.8000
139.90
0.02
572.7000
12.00
0.02
564.5000
11.80
0.02
556.3000
11.60
0.02
1,524.2000
31.70
0.02
539.7000
11.20
0.02
531.4000
11.00
0.02
527.8000
10.90
0.02
41,203.2000
848.79
0.02
45,876.2000
944.59
0.02
520.6000
10.70
0.02
517.0000
10.60
0.02
500.0000
10.25
0.02
513.4000
10.50
0.02
1,486.0000
30.31
0.02
506.1000
10.30
0.02
9,563.8000
194.24
0.02
9,550.5000
193.88
0.02
500.0000
10.13
0.02
495.0000
10.00
0.02
486.3000
9.80
0.02
1,652.8000
33.22
0.02
22,938.1000
460.14
0.02
468.8000
9.40
0.02
73,154.5000
1,463.09
0.02
451.1000
9.00
0.02
500.0000
9.97
0.02
442.2000
8.80
0.02
11,669.7000
232.11
0.02
433.2000
8.60
0.02
5,864.7000
116.12
0.02
415.1000
8.20
0.02
16,538.9000
325.82
0.02
402.0000
7.90
0.02
1,155.0000
22.67
0.02
11,573.5000
226.84
0.02
393.8000
7.70
0.02
5,229.1000
101.97
0.02
385.6000
7.50
0.02
562.2000
10.93
0.02
3,789.0000
73.51
0.02
377.2000
7.30
0.02
7,427.4000
143.35
0.02
22,938.2000
442.02
0.02
368.8000
7.10
0.02
1,382.7000
26.55
0.02
360.3000
6.90
0.02
5,591.6000
106.80
0.02
351.7000
6.70
0.02
26,232.8000
498.42
0.02
1,413.5000
26.84
0.02
343.0000
6.50
0.02
338.6000
6.40
0.02
334.2000
6.30
0.02
70,337.1000
1,322.34
0.02
325.3000
6.10
0.02
23,887.2000
446.69
0.02
500.0000
9.35
0.02
2,336.4000
43.57
0.02
8,362.4000
155.54
0.02
3,515.1000
65.31
0.02
315.3000
5.85
0.02
18,987.3000
351.27
0.02
311.6000
5.75
0.02
13,876.0000
255.32
0.02
307.9000
5.65
0.02
272.7000
5.00
0.02
5,770.4000
105.60
0.02
283.6000
5.19
0.02
304.1000
5.55
0.02
14,801.7000
269.69
0.02
11,354.3000
206.65
0.02
300.2000
5.45
0.02
6,448.4000
116.72
0.02
296.3000
5.35
0.02
251,141.7000
4,520.55
0.02
30,000.0000
539.40
0.02
66,071.3000
1,186.64
0.02
10,000.0000
179.40
0.02
8,223.2000
147.20
0.02
10,000.0000
178.70
0.02
10,000.0000
178.50
0.02
500.0000
8.92
0.02
8,109.9000
144.36
0.02
2,767.1000
49.12
0.02
639.4000
11.34
0.02
4,029.4000
70.51
0.02
8,597.0000
150.19
0.02
34,091.0000
593.18
0.02
1,173.4000
20.34
0.02
628.1000
10.82
0.02
31,447.3000
540.89
0.02
5,545.2000
94.82
0.02
1,430.9000
24.45
0.02
10,153.5000
172.61
0.02
3,170.9000
53.87
0.02
6,341.9000
106.99
0.02
500.0000
8.40
0.02
3,945.4000
66.09
0.02
1,893.6000
31.51
0.02
635.6000
10.50
0.02
1,272.0000
21.00
0.02
431.3000
7.12
0.02
330.0000
5.40
0.02
500.0000
8.17
0.02
42,469.3000
690.55
0.02
152,094.2000
2,470.01
0.02
6,975.0000
113.20
0.02
8,579.4000
139.16
0.02
6,860.3000
111.21
0.02
122,757.2000
1,988.67
0.02
8,208.9000
132.90
0.02
103,079.6000
1,666.80
0.02
7,630.5000
123.31
0.02
79,858.7000
1,289.72
0.02
141,533.9000
2,284.36
0.02
6,975.0000
112.51
0.02
383,592.9000
6,175.85
0.02
350,671.2000
5,642.30
0.02
6,975.0000
112.16
0.02
7,670.5000
123.11
0.02
86,132.6000
1,381.57
0.02
12,843.3000
205.88
0.02
6,975.0000
111.74
0.02
1,591.3000
25.44
0.02
38,907.1000
621.74
0.02
7,475.0000
119.30
0.02
18,110.1000
288.86
0.02
7,169.0000
114.27
0.02
6,975.0000
111.11
0.02
200,336.8000
3,185.36
0.02
56,289.4000
894.44
0.02
6,975.0000
110.69
0.02
55,951.8000
886.84
0.02
28,898.3000
457.75
0.02
6,975.0000
110.41
0.02
42,075.6000
665.64
0.02
55,619.8000
879.35
0.02
32,032.6000
506.12
0.02
51,055.6000
806.17
0.02
108,140.2000
1,706.45
0.02
157,993.7000
2,491.56
0.02
61,274.5000
965.69
0.02
61,287.5000
965.28
0.02
35,504.5000
558.84
0.02
6,975.0000
109.72
0.02
0.02
6,217.7000
97.74
0.02
175,501.3000
2,757.13
0.02
240,304.1000
3,772.77
0.02
190,388.8000
2,987.20
0.02
19,613.6000
307.54
0.02
97,407.0000
1,526.37
0.02
46,288.0000
724.87
0.02
98,861.4000
1,547.18
0.02
40,922.2000
640.02
0.02
1,912.1000
29.89
0.02
6,975.0000
108.95
0.02
54,607.2000
852.42
0.02
57,579.9000
898.25
0.02
3,621.1000
56.45
0.02
113,665.2000
1,770.90
0.02
59,175.6000
921.36
0.02
20,411.6000
317.20
0.02
10,219.0000
158.60
0.02
211,842.0000
3,283.55
0.02
4,679.7000
72.49
0.02
10,252.0000
158.60
0.02
10,285.3000
158.60
0.02
406,736.6000
6,263.74
0.02
1,201.3000
18.38
0.02
782.3000
11.94
0.02
28,887.7000
439.96
0.02
8,579.4000
130.58
0.02
684.2000
10.41
0.02
26,315.7000
400.00
0.02
329.4000
5.00
0.02
2,925.0000
44.31
0.02
21,400.1000
323.14
0.02
1,046.7000
15.75
0.02
12,343.4000
185.15
0.01
4,494.5000
67.19
0.01
703.0000
10.50
0.01
334.9000
5.00
0.01
352.9000
5.25
0.01
1,696.1000
25.10
0.01
72,658.6000
1,068.81
0.01
3,347.3000
49.21
0.01
2,656.5000
38.81
0.01
13,620.1000
198.17
0.01
8,366.2000
121.56
0.01
3,645.3000
52.86
0.01
40,000.0000
577.20
0.01
49,066.0000
703.61
0.01
24,101.1000
344.65
0.01
2,817.0000
40.00
0.01
1,926.8000
27.34
0.01
353.2000
5.00
0.01
6,878.2000
96.57
0.01
3,342.2000
46.79
0.01
862.5000
11.92
0.01
7,246.3000
100.00
0.01
362.9000
5.00
0.01
5,533.3000
75.53
0.01
404.3000
5.50
0.01
100,100.0000
1,358.36
0.01
1,879.0000
25.39
0.01
23,819.8000
321.57
0.01
640.9000
8.59
0.01
10,090.1000
134.20
0.01
1,414.8000
18.53
0.01
105,769.0000
1,375.00
0.01
814.9000
10.43
0.01
80,080.0000
1,019.42
0.01
632.3000
8.04
0.01
394.4000
5.01
0.01
49,637.0000
625.43
0.01
8,741.3000
109.27
0.01
23,204.0000
285.41
0.01
114,462.9000
1,378.13
0.01
55,528.6000
666.34
0.01
115,723.8000
1,378.27
0.01
185,731.2000
2,189.77
0.01
186,719.5000
2,167.81
0.01
4,310.3000
50.00
0.01
890.0000
10.01
0.01
4,504.5000
50.00
0.01
44,729.1000
492.91
0.01
1,409.0000
15.50
0.01
550.4000
6.00
0.01
865.3000
9.00
0.01
2,907.0000
30.00
0.01
2,910.0000
30.00
0.01
10,002.4000
103.02
0.01
4,664.8000
48.00
0.01
1,751.1000
18.00
0.01
2,921.5000
30.00
0.01
1,169.6000
12.00
0.01
2,341.6000
24.00
0.01
1,172.0000
12.00
0.01
586.6000
6.00
0.01
2,935.5000
30.00
0.01
1,763.1000
18.00
0.01
6,078.5000
62.00
0.01
46,357.4000
463.57
0.01
28,266.0000
274.18
0.01
2,631.5000
25.00
0.01
1,266.4000
12.01
0.01
5,069.2000
48.01
0.01
88,153.0000
833.93
0.01
63,500.6000
600.08
0.01
12,074.4000
113.98
0.01
537.0000
5.05
0.01
14,038.0000
131.40
0.01
20,003.2000
180.03
0.01
1,123.5000
10.00
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
6,097.5000
50.00
0.01
206,847.7000
1,654.78
0.01
2,316.4000
18.07
0.01
1,293.5000
9.96
0.01
1,333.3000
10.00
0.01
1,338.6000
10.00
0.01
3,060.0000
22.64
0.01
2,388.9000
17.20
0.01
1,410.8000
10.02
0.01
8,803.2000
61.62
0.01
14,000.0000
95.20
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
68,811.2000
426.63
0.01
1,660.0000
10.13
0.01
32,200.0000
161.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
16,171.0000
64.68
0.00
2,564.2000
10.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0157
6,975.0000
07:43:33
0.0157
2,963.2000
07:43:33
0.0157
5,611.2000
07:43:33
0.0157
954.0000
07:43:33
0.0157
1,018.0000
07:43:33
0.0157
2,004.7000
07:43:42
0.0157
1,152.8000
07:43:51
0.0157
1,857.5000
07:45:00
0.0157
3,611.5000
07:45:14
0.0157
6,975.0000
07:45:16
0.0157
6,975.0000
07:45:17
0.0157
10,429.3000
07:46:00
0.0157
33,651.3000
07:46:00
0.0157
6,975.0000
07:46:58
0.0157
4,543.9000
07:47:24
0.0157
6,922.3000
07:47:26
0.0157
719.2000
07:47:26
0.0157
4,965.5000
07:47:26
0.0157
1,586.1000
07:49:00
0.0157
2,244.7000
07:50:00
0.0157
2,308.3000
07:51:00
0.0157
2,092.0000
07:52:00
0.0157
200.9000
07:52:00
0.0157
39,259.4000
07:52:00
0.0157
4,821.2000
07:52:00
0.0157
1,547.0000
07:53:08
0.0157
1,547.0000
07:53:16
0.0157
6,975.0000
07:54:15
0.0157
7,349.4000
07:54:15
0.0157
2,486.3000
07:54:15
0.0157
2,509.1000
07:55:21
0.0157
10,254.7000
07:55:21
0.0157
44,080.6000
07:55:21
0.0157
6,975.0000
07:55:21
0.0157
12,808.1000
07:55:21
0.0157
766.3000
07:56:00
0.0157
1,374.6000
07:56:00
0.0157
1,517.9000
07:57:00
0.0157
951.0000
07:57:57
0.0157
6,024.0000
07:57:57
0.0157
400.4000
07:58:00
0.0157
550.6000
07:58:00
0.0157
1,547.0000
07:59:00
0.0157
5,428.0000
07:59:00
0.0157
655.0000
08:00:00
0.0157
5,294.3000
08:00:00
0.0157
4,942.8000
08:01:02
0.0157
1,547.0000
08:01:02
0.0158
16,599.1000
08:01:18
0.0158
1,698.1000
08:01:18
0.0158
1,698.1000
08:01:18
0.0158
634.9000
08:01:22
0.0157
1,150.0000
08:02:03
0.0157
3,094.0000
08:02:13
0.0157
1,964.7000
08:02:13
0.0157
1,547.0000
08:03:54
0.0157
757.3000
08:04:40
0.0157
6,975.0000
08:05:47
0.0158
6,975.0000
08:06:49
0.0157
6,975.0000
08:07:44
0.0157
6,975.0000
08:09:00
0.0157
1,021.5000
08:09:16
0.0157
5,309.4000
08:10:00
0.0157
1,665.6000
08:10:00
0.0157
6,975.0000
08:11:00
0.0157
6,975.0000
08:11:18
0.0157
6,975.0000
08:11:18
0.0158
1,547.0000
08:12:20
0.0158
6,975.0000
08:12:33
0.0158
453.1000
08:15:00
0.0158
5,372.5000
08:16:12
0.0158
1,928.4000
08:17:00
0.0158
817.5000
08:17:01
0.0158
4,794.0000
08:17:17
0.0158
1,547.0000
08:17:29
0.0158
355.0000
08:17:42
0.0158
1,354.4000
08:18:00
0.0158
6,975.0000
08:18:35
0.0158
9,985.7000
08:18:35
0.0158
1,646.1000
08:19:00
0.0158
950.0000
08:19:55
0.0158
950.0000
08:19:55
0.0158
950.0000
08:19:55
0.0158
1,013.0000
08:19:55
0.0158
1,757.6000
08:20:00
0.0158
1,394.0000
08:20:00
0.0158
622.0000
08:20:00
0.0158
3,094.0000
08:22:13
0.0158
1,523.4000
08:23:00
0.0158
3,426.0000
08:23:05
0.0158
3,426.0000
08:23:05
0.0158
123.0000
08:23:05
0.0158
1,475.0000
08:24:00
0.0158
1,230.2000
08:25:00
0.0157
6,975.0000
08:26:19
0.0157
4,740.4000
08:26:19
0.0157
2,807.4000
08:26:19
0.0157
2,680.9000
08:26:19
0.0157
988.7000
08:29:54
0.0157
6,975.0000
08:29:55