Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.78
Open 5.66100000
Low 5.52400000
High 5.80800000
Vol 217,521
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.82
1,377.6400
10,773.14
7.81
0.8100
6.33
7.81
14.3000
111.63
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
6,078.7700
47,414.41
7.80
0.9900
7.72
7.78
15.6000
121.37
7.77
1.1800
9.17
7.76
9.5800
74.34
7.76
1.5200
11.79
7.75
78.5100
608.45
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
1.8700
14.46
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.71
5.1600
39.78
7.70
48.2100
371.22
7.70
1.3200
10.16
7.70
26.8100
206.33
7.68
6.2400
47.94
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
2.0600
15.79
7.66
4.4900
34.39
7.66
6.5700
50.29
7.65
1.4200
10.87
7.65
6.0600
46.36
7.65
1.7400
13.30
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,313.3400
9,981.38
7.60
300.0000
2,279.70
7.60
8.3200
63.19
7.59
78.2900
594.14
7.59
1.8700
14.19
7.58
0.8100
6.14
7.58
5,000.0000
37,900.00
7.57
2.8400
21.50
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
1.4200
10.73
7.56
91.4700
691.33
7.55
19.3700
146.24
7.55
1.3400
10.11
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
50.0000
376.15
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
1.8700
14.05
7.51
13.8300
103.89
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
1,758.3000
13,187.25
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
2.8200
21.12
7.49
4.4300
33.18
7.49
6.5700
49.18
7.48
25.9700
194.26
7.47
15.4000
115.04
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
13.2400
98.85
7.45
0.9900
7.38
7.45
82.3300
613.36
7.44
1.8700
13.91
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.40
338.8400
2,507.42
7.40
1.3500
9.99
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.8700
13.77
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
0.7700
5.67
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.33
3.3900
24.83
7.32
150.0000
1,098.15
7.32
6.5700
48.09
7.30
1,218.7200
8,896.66
7.29
1.8700
13.64
7.29
1.4200
10.35
7.29
481.0600
3,504.52
7.28
5,008.3900
36,461.08
7.27
1.7400
12.65
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
0.8200
5.95
7.25
1.3600
9.86
7.25
37.7000
273.33
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
7.1000
51.35
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
440.5400
3,180.70
7.21
561.2500
4,047.74
7.21
12.4300
89.62
7.20
235.2200
1,693.58
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
249.3000
1,789.97
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
6.5700
47.03
7.15
13.1000
93.68
7.15
17.2000
122.98
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
3,081.6600
22,003.05
7.13
12.4300
88.59
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
1.3800
9.81
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.11
328.8100
2,337.18
7.10
815.9700
5,793.39
7.09
5.1600
36.61
7.09
10.3400
73.31
7.07
1.8700
13.23
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
55.2600
389.58
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.02
1.0100
7.09
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
128.0800
897.71
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2,850.2900
19,952.03
7.00
358.3900
2,508.37
7.00
101.0000
706.60
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
778.0100
5,438.29
6.99
69.4000
484.97
6.99
8.3200
58.13
6.98
1.7400
12.15
6.98
5,301.8200
37,006.70
6.98
9.1000
63.50
6.98
0.8700
6.07
6.97
1.9300
13.46
6.97
1.3900
9.69
6.97
122.3800
852.99
6.97
66.6300
464.14
6.96
102.6300
714.30
6.95
1.2100
8.41
6.95
0.8700
6.05
6.95
2,040.2200
14,179.53
6.94
1.4200
9.86
6.93
2.5900
17.95
6.93
0.8700
6.03
6.93
55.1600
382.09
6.93
1.8700
12.95
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
0.8700
6.01
6.90
2,582.9500
17,822.36
6.89
89.4000
616.23
6.89
102.7100
707.67
6.89
23.4000
161.18
6.88
3.0900
21.26
6.88
1,001.1300
6,887.77
6.88
10.3700
71.32
6.87
16.6800
114.52
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
0.8700
5.96
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
263.2200
1,803.06
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
46.6300
319.00
6.84
9.5800
65.53
6.84
1.4000
9.57
6.83
21.5700
147.41
6.83
0.8700
5.94
6.83
1.2300
8.40
6.83
30.4000
207.48
6.82
48,721.5600
332,329.76
6.82
0.7400
5.05
6.82
0.0100
0.07
6.81
2.4000
16.35
6.81
0.8700
5.92
6.80
1,346.3500
9,155.18
6.80
11.2200
76.28
6.80
40.4800
275.14
6.79
13.8000
93.76
6.79
1.9600
13.31
6.79
1.0000
6.79
6.79
8.7500
59.38
6.78
0.8700
5.90
6.78
5,001.8700
33,912.68
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
37.3400
252.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
5.3500
36.17
6.76
3.8900
26.29
6.75
7.0900
47.87
6.75
373.4400
2,520.72
6.74
0.8700
5.86
6.74
3.0900
20.81
6.73
1.0000
6.73
6.72
1.0900
7.33
6.72
2.3900
16.06
6.71
0.8700
5.84
6.71
915.4800
6,142.87
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.4200
9.52
6.70
2,351.5100
15,755.12
6.70
0.7500
5.02
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
50.0000
334.45
6.69
0.8700
5.82
6.69
5.1600
34.49
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
30.8100
205.50
6.67
50.0000
333.40
6.67
52.2800
348.50
6.67
4.9800
33.19
6.66
0.8700
5.80
6.66
10.4200
69.42
6.66
60.8700
405.39
6.66
7.3100
48.65
6.65
7.8800
52.42
6.65
50.0000
332.55
6.65
202.5700
1,347.09
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
0.8700
5.78
6.64
1.7400
11.55
6.64
43.0400
285.57
6.63
542.3800
3,597.61
6.63
0.7600
5.04
6.63
21.3500
141.55
6.63
143.9000
953.77
6.63
50.7600
336.34
6.63
7.6500
50.68
6.62
0.7600
5.03
6.62
14.1500
93.70
6.62
191.0400
1,264.68
6.62
0.8700
5.76
6.61
10.9300
72.29
6.61
1.4200
9.39
6.61
8,882.8800
58,724.72
6.61
424.8700
2,808.39
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
2,332.3800
15,393.71
6.60
322.2900
2,126.79
6.60
0.8500
5.61
6.60
151.6300
1,000.00
6.59
7.0700
46.61
6.59
3.0900
20.37
6.59
24.1400
159.06
6.58
1.2800
8.43
6.58
1,406.7700
9,256.55
6.58
0.7900
5.20
6.57
2.5900
17.02
6.57
0.8700
5.71
6.56
1.8700
12.27
6.56
2.6200
17.18
6.55
1.0200
6.69
6.55
212.6300
1,392.73
6.55
0.8100
5.30
6.54
1.7200
11.26
6.54
2.1700
14.19
6.54
0.8100
5.29
6.53
2.5100
16.40
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
3.2400
21.13
6.52
0.8100
5.28
6.52
16.9300
110.38
6.52
0.8100
5.28
6.52
0.8500
5.54
6.51
7.1200
46.37
6.51
132.5900
863.16
6.51
1.7400
11.32
6.50
1.6200
10.53
6.50
46.4600
301.99
6.50
2.3000
14.95
6.50
0.8700
5.65
6.50
0.8100
5.26
6.49
0.8500
5.52
6.49
33.1400
215.05
6.49
1.8700
12.13
6.48
2.1900
14.19
6.48
2.1800
14.12
6.47
0.8700
5.63
6.47
122.2000
790.63
6.47
1.3000
8.40
6.46
0.8500
5.49
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
8.2400
53.15
6.45
161.5200
1,041.48
6.44
1.7400
11.20
6.44
7.0500
45.37
6.44
1,831.6700
11,786.80
6.43
0.8100
5.21
6.43
163.8400
1,052.84
6.43
26.3100
169.04
6.42
0.8700
5.59
6.42
4.7700
30.63
6.42
0.8200
5.26
6.42
4.8600
31.19
6.41
4.4900
28.79
6.41
0.8500
5.45
6.41
18.6000
119.19
6.40
24.1100
154.30
6.40
0.8200
5.25
6.39
0.8100
5.18
6.39
3.7200
23.76
6.38
0.8500
5.42
6.38
0.8100
5.17
6.38
12.9700
82.75
6.38
0.9200
5.87
6.38
2.2900
14.60
6.38
7.3400
46.79
6.37
1.7400
11.09
6.37
1.0700
6.82
6.37
91.9000
585.31
6.37
2.3500
14.96
6.36
0.8100
5.15
6.36
2.2300
14.19
6.36
6.2000
39.43
6.36
0.8500
5.40
6.35
0.8700
5.53
6.35
164.1000
1,042.04
6.35
1.3300
8.44
6.34
1.8700
11.86
6.33
1.7200
10.88
6.33
2.1800
13.79
6.32
0.8200
5.18
6.32
0.8100
5.12
6.31
3.0900
19.51
6.31
4.3400
27.39
6.30
0.8700
5.48
6.30
2.2600
14.24
6.30
0.8500
5.36
6.30
79.4000
500.22
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
14.8900
93.69
6.29
16.8400
105.92
6.29
55.6500
349.93
6.29
100.0000
628.70
6.28
1.0000
6.28
6.28
6.2000
38.95
6.28
0.8700
5.46
6.28
2.1800
13.68
6.27
0.8500
5.33
6.27
3.4400
21.58
6.27
163.3300
1,024.08
6.27
1.8700
11.72
6.26
11.4100
71.43
6.26
9.4100
58.89
6.26
0.8700
5.44
6.25
730.2000
4,563.75
6.25
38.7000
241.84
6.25
2.5900
16.18
6.24
0.8300
5.18
6.24
2.2800
14.23
6.24
75.0000
468.08
6.23
2.4000
14.96
6.23
948.0600
5,909.26
6.23
4.0200
25.05
6.23
107.3400
668.19
6.22
0.9000
5.60
6.22
1.4200
8.84
6.22
0.8500
5.29
6.22
222.1700
1,381.68
6.21
1,078.8000
6,702.58
6.21
8.2300
51.11
6.21
222.1700
1,379.45
6.21
7.0700
43.89
6.21
0.8300
5.15
6.20
47.6700
295.74
6.20
2.0100
12.47
6.20
14.4200
89.40
6.20
222.1700
1,377.23
6.20
47.6700
295.36
6.19
2.7200
16.84
6.19
74.1000
458.83
6.19
1.2300
7.61
6.19
296.2900
1,833.74
6.19
48.9000
302.59
6.19
74.1900
458.94
6.19
341.7300
2,113.60
6.18
4.9100
30.36
6.18
74.1900
458.72
6.18
517.6200
3,199.93
6.18
408.1700
2,522.49
6.18
1,353.5200
8,363.40
6.18
74.1400
457.96
6.18
1.2200
7.53
6.18
342.6800
2,116.05
6.17
74.3400
458.98
6.17
26.6000
164.20
6.17
47.6700
294.22
6.17
74.3400
458.75
6.17
409.7200
2,527.97
6.17
222.1700
1,370.57
6.17
95.9800
592.00
6.17
416.1300
2,566.27
6.17
0.8500
5.24
6.17
8.7900
54.19
6.16
123.2900
759.96
6.16
15.4600
95.28
6.16
358.7200
2,210.43
6.16
93.5200
576.18
6.16
2.8800
17.74
6.16
261.3500
1,609.65
6.16
50.6900
312.15
6.16
424.2800
2,612.29
6.16
65.8900
405.62
6.16
19.4400
119.65
6.15
240.3900
1,479.36
6.15
219.4700
1,350.40
6.15
365.1000
2,246.10
6.15
26.4600
162.73
6.15
241.6200
1,485.72
6.15
65.8900
405.09
6.15
360.1400
2,213.78
6.15
30.8800
189.79
6.15
18.2200
111.96
6.14
290.9700
1,787.72
6.14
292.6500
1,797.75
6.14
377.7200
2,319.96
6.14
164.2200
1,008.48
6.14
90.0900
553.15
6.14
773.1900
4,746.61
6.14
260.9300
1,601.59
6.14
207.1500
1,271.28
6.14
285.6100
1,752.50
6.14
511.8300
3,140.08
6.13
371.3700
2,277.98
6.13
143.7100
881.37
6.13
556.3300
3,411.42
6.13
196.3800
1,204.01
6.13
19.3800
118.80
6.13
19.4500
119.21
6.13
19.4500
119.19
6.13
13.5900
83.27
6.13
18.2200
111.62
5.78
6.12
1.2300
7.53
6.12
144.8100
886.53
6.12
407.6200
2,495.04
6.12
153.5300
939.60
6.12
522.9500
3,199.93
6.12
359.9500
2,202.17
6.12
86.7500
530.65
6.12
102.3100
625.73
6.12
393.8300
2,408.27
6.11
236.1000
1,443.52
6.11
589.8200
3,605.57
6.11
537.1300
3,282.94
6.11
127.9400
781.84
6.11
361.4300
2,208.34
6.11
359.9500
2,198.93
6.11
68.3500
417.48
6.11
240.3900
1,468.06
6.11
358.7200
2,190.34
6.11
292.6300
1,786.51
6.10
65.8900
402.19
6.10
396.6000
2,420.45
6.10
19.4500
118.68
6.10
252.0000
1,537.45
6.10
1,477.3900
9,012.08
6.10
19.4500
118.63
6.10
103.3300
630.00
6.10
831.7200
5,070.17
6.10
262.8600
1,602.13
6.09
18.2200
111.03
6.09
935.1100
5,697.63
6.09
625.7200
3,811.89
6.09
17.8800
108.91
6.09
253.5200
1,543.94
6.09
355.8100
2,166.53
6.09
306.7100
1,867.25
6.09
93.6300
569.93
6.09
368.3700
2,241.90
6.09
92.4300
562.44
6.08
289.3000
1,760.10
6.08
378.5000
2,302.42
6.08
1,047.4000
6,369.24
6.08
388.1700
2,360.07
6.08
297.6800
1,809.30
6.08
340.5000
2,069.22
6.08
47.6700
289.64
6.08
77.7400
472.27
6.07
340.5000
2,068.20
6.07
158.1000
960.14
6.07
271.0800
1,646.00
6.07
856.8900
5,202.18
6.07
121.3000
736.29
6.07
636.7700
3,864.56
6.07
388.1700
2,355.42
6.07
508.8100
3,086.95
6.07
104.5700
634.32
6.07
76.3800
463.24
6.06
48.5400
294.35
6.06
39.3700
238.70
6.06
222.1700
1,346.79
6.06
405.0800
2,455.19
6.06
50.6500
306.94
6.06
223.4100
1,353.19
6.06
47.6700
288.69
6.05
1.2400
7.51
6.05
260.3700
1,575.76
6.05
49.9000
301.94
6.05
1,761.8900
10,659.43
6.05
5.1500
31.15
6.05
48.5000
293.28
6.05
1.8700
11.31
6.05
212.2900
1,283.29
6.04
1.2300
7.43
6.04
92.7300
560.09
6.04
1.2300
7.43
6.04
1.2300
7.42
6.03
1.2400
7.48
6.03
2.0700
12.48
6.03
59.5700
359.09
6.03
1.2400
7.47
6.03
2.1800
13.13
6.02
1.2400
7.47
6.02
522.9300
3,149.08
6.02
1.2400
7.47
6.02
1.2400
7.46
6.02
0.8700
5.23
6.02
1.2400
7.46
6.01
946.7100
5,693.51
6.01
1.2400
7.45
6.01
66.4600
399.42
6.01
16.2100
97.41
6.01
5.1600
31.00
6.01
13.3400
80.12
6.00
4.1600
24.96
6.00
2,969.1500
17,814.90
6.00
54.6600
327.91
5.99
0.8700
5.21
5.99
50.0000
299.50
5.99
6.2000
37.13
5.99
2.7400
16.40
5.98
20.1700
120.70
5.98
2.5000
14.95
5.98
2.1800
13.03
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
17.0900
101.99
5.97
147.5800
880.61
5.96
2,262.9000
13,477.83
5.96
0.8400
5.00
5.95
147.9100
880.66
5.95
9.3100
55.39
5.95
148.0300
880.63
5.95
2.3700
14.09
5.95
148.1300
880.63
5.94
0.8700
5.17
5.94
39.3200
233.64
5.94
0.8500
5.05
5.94
16.8100
99.80
5.94
5.1600
30.63
5.93
106.2000
629.98
5.93
3.8200
22.65
5.93
2.1800
12.92
5.92
148.6600
880.66
5.92
801.9100
4,748.91
5.92
188.2600
1,114.50
5.92
3.0900
18.29
5.92
6.2000
36.69
5.90
1.6900
9.98
5.90
1.4300
8.44
5.90
1,942.0100
11,457.86
5.90
0.8500
5.01
5.90
1.7000
10.02
5.90
0.8700
5.13
5.89
1,875.7100
11,047.93
5.89
1.7000
10.01
5.89
89.0000
524.03
5.88
3.7900
22.29
5.88
108.1100
635.69
5.88
1.7000
9.99
5.88
145.1800
853.08
5.88
2.1800
12.81
5.87
0.8700
5.11
5.87
187.3400
1,099.87
5.87
217.2000
1,274.96
5.87
5.1600
30.27
5.86
59.6900
350.02
5.86
0.8600
5.04
5.86
2.5500
14.94
5.85
3.2100
18.79
5.85
61.6400
360.66
5.85
175.5200
1,026.79
5.85
0.8700
5.09
5.85
6.2000
36.25
5.84
0.8600
5.02
5.84
196.6100
1,147.22
5.83
0.9200
5.37
5.83
2.4200
14.10
5.83
533.4200
3,108.24
5.83
1.8700
10.89
5.83
2.1800
12.70
5.82
0.8700
5.07
5.82
67.6100
393.69
5.82
614.5300
3,576.56
5.82
15.7000
91.33
5.81
50.0000
290.50
5.80
2,249.2400
13,045.59
5.80
68.9800
399.95
5.80
7.2100
41.80
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
44.7500
259.01
5.78
15.0000
86.70
5.78
12.0600
69.68
5.78
11.4000
65.86
5.78
12.9100
74.56
5.77
1.8200
10.51
5.77
11.5900
66.87
5.77
2.4400
14.08
5.76
17.3400
99.95
5.75
1.8700
10.76
5.75
5.0100
28.81
5.75
424.2100
2,439.21
5.75
26.0900
149.99
5.74
1.8500
10.63
5.74
1.0700
6.14
5.73
0.9500
5.45
5.73
5.1600
29.56
5.73
38.0100
217.61
5.72
29.4000
168.17
5.71
13.2900
75.94
5.71
50.0000
285.50
5.71
6.2000
35.39
5.70
1,734.3900
9,886.02
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
1.4800
8.42
5.69
13.2000
75.09
5.68
1.8700
10.62
5.68
8.8000
49.98
5.68
2.8900
16.41
5.68
2.1800
12.37
5.67
0.8900
5.05
5.67
16.1000
91.29
5.67
3.0900
17.52
5.67
1.0100
5.72
5.67
64.0500
362.84
5.66
5.1600
29.21
5.65
635.0900
3,588.26
5.64
12.4000
69.94
5.64
15.6200
88.02
5.63
3.0900
17.40
5.63
2.1800
12.26
5.62
95.3000
535.68
5.62
18.8700
106.05
5.61
17.8200
99.97
5.61
84.5200
473.73
5.60
1,740.0400
9,744.22
5.60
4.6700
26.15
5.59
5.1600
28.87
5.59
1.5100
8.44
5.58
2.9400
16.40
5.58
2.1800
12.15
5.57
6.2000
34.55
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
0.9200
5.12
5.56
3,345.3200
18,583.25
5.55
94.8000
526.14
5.55
3.0900
17.15
5.53
443.1800
2,450.79
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
2.1800
12.04
5.52
40.0000
220.84
5.52
82.1000
453.19
5.52
1.9800
10.93
5.52
3.9600
21.84
5.52
5.9400
32.76
5.51
5.9400
32.75
5.51
7.0600
38.90
5.51
6.2000
34.14
5.50
4.0000
22.02
5.50
76.0200
418.19
5.50
2,350.7500
12,929.13
5.49
1.5400
8.45
5.48
0.9200
5.04
5.48
3.0000
16.44
5.48
18.2600
99.99
5.48
2.1800
11.94
5.47
4.6300
25.34
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
133.7700
729.05
5.44
6.2000
33.73
5.43
3.0900
16.78
5.43
2.1800
11.83
5.42
1.1400
6.18
5.42
18.4600
99.96
5.41
5.5400
29.98
5.41
220.1300
1,190.90
5.41
22.0200
119.08
5.40
597.2800
3,225.31
5.40
14.4200
77.84
5.39
18.5200
99.79
5.38
68.9500
370.88
5.38
1.0900
5.86
5.38
6.2000
33.33
5.38
2.1800
11.72
5.37
3.9400
21.14
5.36
186.5300
999.99
5.36
8.6300
46.22
5.36
22.2700
119.26
5.35
132.5300
709.04
5.34
5.1600
27.53
5.33
1.5000
8.00
5.33
100.0000
533.30
5.33
8.8400
47.13
5.33
2.1800
11.61
5.32
16.4000
87.30
5.32
1.0700
5.69
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
130.1400
691.04
5.31
3.9500
20.96
5.30
591.5500
3,135.22
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
18.9500
99.98
5.28
2.1800
11.50
5.27
5.1600
27.20
5.27
23.6000
124.25
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
212.2400
1,114.26
5.25
6.2000
32.54
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.23
2.1800
11.39
5.22
300.0000
1,566.60
5.22
1,060.9200
5,538.00
5.21
41.7000
217.26
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
1,411.2400
7,338.45
5.20
1.2500
6.50
5.20
1.6200
8.42
5.19
6.2000
32.15
5.18
140.0000
724.64
5.18
2.1800
11.28
5.17
1.9300
9.99
5.16
5.0000
25.80
5.16
367.5300
1,894.98
5.15
681.9400
3,511.99
5.15
20.5600
105.86
5.15
5.1600
26.56
5.13
307.1600
1,576.96
5.13
174.0000
893.14
5.13
177.5300
910.73
5.13
21.6900
111.16
5.12
6.2000
31.77
5.12
52.9500
271.10
5.12
17.8400
91.32
5.11
133.4500
682.33
5.11
117.9200
602.69
5.11
66.9100
341.91
5.10
1.6500
8.42
5.10
5,626.3400
28,694.33
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
2.1800
11.06
5.06
6.2000
31.39
5.06
150.9900
764.31
5.06
66.9000
338.58
5.06
101.0000
511.06
5.06
47.3500
239.35
5.05
131.7300
665.24
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
100.0000
504.00
5.04
3.0000
15.12
5.03
5.1600
25.94
5.03
2.1800
10.95
5.02
120.6700
605.64
5.01
194.3400
973.64
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
18,974.8000
94,874.00
5.00
3,085.0900
15,422.36
4.99
1.3200
6.59
4.99
122.4800
611.18
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
520.2400
2,590.80
4.98
86.2500
429.35
4.98
2.1800
10.85
4.97
204.2000
1,014.87
4.97
5.1600
25.63
4.96
20.1600
99.99
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
122.1800
604.79
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
60.7400
299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
86.6100
426.99
4.93
3.4500
16.99
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.90
128.0300
627.86
4.90
2,204.8600
10,803.81
4.89
23.2100
113.40
4.88
6.2000
30.28
4.88
461.1100
2,250.22
4.88
1.6600
8.10
4.88
105.6100
515.06
4.88
2.1800
10.63
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
406.6500
1,972.25
4.83
1.7500
8.45
4.83
6.2000
29.92
4.83
2.1800
10.52
4.82
20.0000
96.40
4.80
41.6600
200.05
4.80
525.0500
2,520.24
4.80
20.9200
100.40
4.79
5.1600
24.74
4.78
29.1100
139.15
4.78
64.2600
306.97
4.78
2.1800
10.41
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
14.8000
70.30
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.73
2.1800
10.30
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
39.5000
185.65
4.68
5.1600
24.15
4.68
11.9700
56.02
4.68
2.1800
10.19
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
2.1800
10.14
4.63
5.1600
23.87
4.63
2.1800
10.08
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
330.1600
1,518.74
4.60
6.2000
28.51
4.58
2.1800
9.97
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.55
1.1100
5.05
4.55
216.9800
987.26
4.55
6.2000
28.18
4.53
2.1800
9.86
4.52
350.0000
1,582.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4,877.2700
21,947.72
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
1.9500
8.44
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.21
2.5000
10.53
4.20
639.4400
2,685.65
4.20
3.0900
12.96
4.18
907.2700
3,792.39
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,250.1000
5,212.92
4.17
1.4300
5.96
4.16
120.1900
499.99
4.14
144.8200
599.99
4.14
54.3400
224.97
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
714.2600
2,928.47
4.10
28.1900
115.47
4.08
6.2000
25.30
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.00
1,038.9500
4,155.80
4.00
1.5100
6.03
3.99
1.5100
6.03
3.99
2.6300
10.49
3.99
1.5100
6.02
3.99
1.5100
6.02
3.98
3.0200
12.03
3.98
1.5100
6.01

Recent Trades

Price
Size
Time
6.1260
4.9000
12:26:26
6.1260
0.4900
12:26:31
6.1270
15.9000
12:26:31
6.1270
1.2300
12:26:31
6.1280
3.6700
12:26:31
6.1280
4.9000
12:26:31
6.1280
4.9000
12:26:31
6.1260
0.8400
12:26:44
6.1250
12.3600
12:26:44
6.1250
1.2300
12:26:44
6.1240
4.8800
12:26:44
6.1240
17.5500
12:26:54
6.1240
11.4900
12:27:02
6.1250
13.4700
12:27:17
6.1270
4.9000
12:27:20
6.1270
4.9000
12:27:20
6.1270
4.9000
12:27:20
6.1270
4.9000
12:27:23
6.1270
4.9000
12:27:23
6.1250
14.3600
12:27:24
6.1240
2.4700
12:27:24
6.1280
1.2300
12:27:31
6.1280
3.6700
12:27:31
6.1250
13.9500
12:27:42
6.1280
4.9000
12:27:43
6.1280
4.9000
12:27:43
6.1280
4.7500
12:27:43
6.1280
0.1500
12:27:43
6.1280
4.9000
12:27:43
6.1250
20.9000
12:27:54
6.1280
4.9000
12:27:58
6.1280
4.9000
12:27:58
6.1280
4.9000
12:27:58
6.1280
4.9000
12:27:59
6.1280
4.9000
12:28:00
6.1280
5.2500
12:28:02
6.1290
1.2300
12:28:02
6.1300
1.2300
12:28:02
6.1310
2.4400
12:28:02
6.1310
1.2300
12:28:02
6.1320
3.6700
12:28:02
6.1320
4.9000
12:28:15
6.1320
4.9000
12:28:15
6.1320
1.6500
12:28:15
6.1320
1.2300
12:28:15
6.1320
2.0200
12:28:15
6.1330
4.9000
12:28:15
6.1330
4.9000
12:28:15
6.1290
22.6300
12:28:34
6.1260
1.2300
12:28:54
6.1250
10.7000
12:28:54
6.1250
10.7100
12:29:14
6.1250
15.2900
12:29:34
6.1250
134.4500
12:29:34
6.1250
134.5000
12:29:34
6.1230
1.2300
12:29:54
6.1230
17.6200
12:29:54
6.1270
1.2300
12:30:17
6.1280
1.2300
12:30:17
6.1290
1.2300
12:30:17
6.1300
0.0700
12:30:17
6.1280
12.3600
12:30:24
6.1280
6.7600
12:30:24
6.1280
2.0600
12:30:25
6.1280
1.3400
12:30:52
6.1240
8.3700
12:30:54
6.1230
1.2300
12:31:09
6.1220
8.7800
12:31:09
6.1230
13.1000
12:31:24
6.1230
6.0800
12:31:24
6.1230
13.4200
12:31:25
6.1230
32.4000
12:31:25
6.1210
18.2200
12:31:27
6.1210
16.5800
12:31:27
6.1210
16.8300
12:31:27
6.1210
18.2000
12:31:30
6.1220
12.3600
12:31:32
6.1220
18.2200
12:31:32
6.1220
1.2200
12:31:32
6.1220
0.0100
12:31:32
6.1220
18.2200
12:31:32
6.1230
18.2200
12:31:33
6.1230
0.3800
12:31:33
6.1220
18.2200
12:31:39
6.1210
7.9100
12:31:39
6.1210
10.3100
12:31:54
6.1210
11.0500
12:31:54
6.1210
32.5000
12:32:05
6.1210
18.2200
12:32:05
6.1210
3.3200
12:32:05
6.1230
7.1400
12:32:15
6.1230
18.2200
12:32:15
6.1240
1.2300
12:32:15
6.1240
54.7500
12:32:15
6.1240
11.6400
12:32:25
6.1260
18.2200
12:32:34
6.1260
3.9200
12:32:34
6.1270
1.2300
12:32:34
6.1280
1.2300
12:32:34
6.1280
1.2300
12:32:34

Login to View your open Positions

Login Now