English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.45800000
Low
3.38400000
High
3.51800000
Vol
903,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.21
3.2400
16.88
5.21
2.6300
13.70
5.20
2.0700
10.77
5.20
2,233.7400
11,615.45
5.19
1.0000
5.19
5.18
14.9800
77.66
5.18
2,072.5800
10,735.96
5.18
5.0100
25.95
5.17
9.3000
48.09
5.17
44.9300
232.20
5.16
32.4800
167.69
5.16
1.0000
5.16
5.16
2.8600
14.75
5.16
41.6600
214.76
5.15
100.2200
516.13
5.14
7.8800
40.52
5.14
11.1700
57.38
5.14
20.4900
105.24
5.13
123.8500
635.35
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
14.7400
75.47
5.12
1.0100
5.17
5.11
9.8800
50.52
5.11
32.8200
167.74
5.11
25.3000
129.28
5.10
244.4900
1,246.90
5.09
1.0200
5.19
5.09
3.9300
20.00
5.09
20.7000
105.26
5.08
2.0000
10.16
5.06
33.1500
167.74
5.05
5.0100
25.28
5.05
2.1500
10.85
5.04
7.9500
40.08
5.04
1,510.7600
7,611.21
5.03
1.0000
5.03
5.03
9.3000
46.77
5.03
1,510.7500
7,596.05
5.02
399.6000
2,005.99
5.02
1,007.1700
5,053.98
5.01
12.1000
60.66
5.01
33.4900
167.72
5.00
14,907.8700
74,598.98
5.00
1,865.4000
9,332.60
5.00
12.9700
64.86
5.00
69,145.6400
345,728.20
5.00
3.7100
18.55
5.00
81.9000
409.34
5.00
9.6100
48.02
5.00
23.5100
117.46
4.99
12.4600
62.21
4.99
26.4700
132.14
4.99
194.2700
969.41
4.99
81.9600
408.65
4.99
9.1000
45.36
4.98
267.8900
1,334.09
4.98
10.4000
51.76
4.97
41.7600
207.55
4.97
13.7100
68.12
4.97
5.0000
24.84
4.97
2.1800
10.83
4.96
17.2000
85.31
4.96
43.1300
213.80
4.95
43.8200
216.91
4.95
5.2500
25.97
4.94
8.0300
39.69
4.94
124.8800
616.91
4.93
1,461.7800
7,206.58
4.92
54.7500
269.37
4.92
5.0100
24.63
4.91
1.1200
5.50
4.91
34.1800
167.76
4.91
12.1000
59.35
4.90
30.0600
147.35
4.90
3,732.7000
18,290.23
4.90
138.3600
677.83
4.90
1.0600
5.19
4.89
2.2200
10.86
4.89
4.3000
21.03
4.89
21.0600
102.92
4.89
9.3000
45.44
4.88
222.3300
1,084.97
4.87
35.6600
173.66
4.87
12.7200
61.90
4.86
3.0000
14.58
4.86
34.5300
167.75
4.86
1.0300
5.00
4.85
1.0700
5.19
4.85
101.9000
494.22
4.85
5.0000
24.25
4.85
2.4000
11.64
4.85
8.1100
39.30
4.83
9.9200
47.86
4.82
1.0700
5.16
4.82
12.2900
59.23
4.82
2.2500
10.84
4.81
9.3000
44.77
4.81
24.9700
120.16
4.81
2.7200
13.08
4.81
34.8700
167.69
4.80
1,464.0100
7,027.25
4.80
12.1000
58.07
4.80
3.6400
17.46
4.79
1.4600
7.00
4.79
1.2400
5.94
4.79
6.0900
29.17
4.79
16.5000
78.99
4.78
109.8000
524.84
4.77
26.5200
126.58
4.77
522.9700
2,494.57
4.77
1.2500
5.96
4.76
1.0600
5.05
4.76
35.2400
167.74
4.75
8.1900
38.91
4.75
28.4200
135.00
4.74
11.5900
54.97
4.72
1.0800
5.10
4.71
1.7500
8.25
4.71
48.5500
228.72
4.71
1.1800
5.56
4.70
530.6000
2,493.82
4.70
12.1000
56.82
4.70
10.0000
46.95
4.69
1.2200
5.73
4.69
4,505.3900
21,130.28
4.69
433.4500
2,032.01
4.69
2.9300
13.73
4.68
2,609.7100
12,213.44
4.67
9.3000
43.44
4.67
2.3100
10.79
4.67
5.0100
23.38
4.67
71.9000
335.41
4.66
35.9600
167.72
4.66
8.2700
38.52
4.64
5.4400
25.26
4.64
3.5500
16.46
4.63
43.3900
200.81
4.63
1.7500
8.10
4.62
25.0000
115.55
4.62
36.3300
167.74
4.61
156.0700
719.48
4.60
67.3500
309.81
4.60
3.4900
16.05
4.60
9.1300
41.98
4.60
13.9000
63.87
4.59
6.3700
29.24
4.58
9.2500
42.35
4.58
5.5000
25.17
4.57
36.6900
167.71
4.57
8.3600
38.17
4.55
7.9900
36.35
4.55
5.0100
22.78
4.54
261.2700
1,187.21
4.54
99.0900
449.97
4.54
170.0400
771.98
4.54
9.1000
41.27
4.52
37.0700
167.70
4.52
376.1500
1,700.20
4.51
5.6300
25.40
4.51
5.8500
26.38
4.51
30.9600
139.60
4.50
3,214.2400
14,464.08
4.50
12.1000
54.39
4.49
91.5600
411.10
4.48
227.9000
1,021.22
4.48
37.4600
167.78
4.48
8.4400
37.79
4.47
111.7800
499.99
4.47
1.1600
5.19
4.47
1,273.0000
5,687.76
4.45
1.7500
7.79
4.45
1.1600
5.16
4.45
4.3300
19.27
4.44
1.1700
5.20
4.44
22.5100
99.97
4.44
97.8400
434.41
4.44
1.3600
6.04
4.44
1.1700
5.19
4.43
37.8300
167.70
4.43
5.0100
22.19
4.41
28.8900
127.40
4.40
52.3400
230.51
4.40
134.4300
591.49
4.40
112.1000
493.02
4.40
1.1500
5.06
4.40
1.1800
5.19
4.39
2.3300
10.24
4.39
1,256.7900
5,517.31
4.39
8.5200
37.39
4.39
38.2200
167.71
4.39
1.1800
5.18
4.39
1.8900
8.29
4.38
6.1800
27.09
4.38
13.7400
60.21
4.38
2.3300
10.20
4.37
126.4500
552.84
4.37
8.9100
38.94
4.37
1.7500
7.64
4.36
2.3300
10.16
4.36
4.8800
21.28
4.35
205.2600
892.88
4.35
1.1900
5.18
4.35
10.8100
46.97
4.34
38.6100
167.72
4.34
1.9800
8.59
4.34
5.0000
21.68
4.33
495.9700
2,148.54
4.33
772.8900
3,345.84
4.32
4.6500
20.10
4.32
395.7000
1,709.42
4.32
5.0100
21.62
4.31
2.3300
10.05
4.31
1.1600
5.00
4.31
12.3400
53.19
4.30
12.1000
52.08
4.30
8.6000
37.01
4.30
1,615.7100
6,947.55
4.30
5.0000
21.49
4.30
2.3300
10.01
4.29
1.3900
5.96
4.28
34.7900
148.94
4.28
4.2700
18.28
4.28
5.0000
21.40
4.28
1.7500
7.48
4.27
25.3600
108.36
4.27
300.0000
1,281.60
4.27
7.8600
33.56
4.27
2.5700
10.96
4.26
2.3300
9.94
4.26
2.4800
10.56
4.26
39.4100
167.77
4.25
25.4800
108.39
4.25
1.9800
8.42
4.25
538.4100
2,288.24
4.25
2.3300
9.90
4.24
9.1300
38.72
4.24
10.0000
42.40
4.24
2.2500
9.53
4.23
4.9200
20.82
4.23
3.3100
14.00
4.23
328.4100
1,388.52
4.23
1.3500
5.70
4.22
1.9800
8.36
4.22
28.4200
119.96
4.22
8.6900
36.66
4.22
2.3300
9.82
4.21
39.8100
167.72
4.21
35.1700
148.07
4.21
27.1600
114.23
4.20
5.0100
21.06
4.20
4,909.2300
20,618.77
4.20
5.6100
23.56
4.20
2.6200
11.00
4.20
196.9900
826.37
4.19
1.9800
8.30
4.19
518.2600
2,171.51
4.19
815.0500
3,414.24
4.19
5.0000
20.94
4.18
7.1100
29.74
4.18
2.1100
8.82
4.18
421.8400
1,763.29
4.18
2.0700
8.65
4.18
1.9900
8.31
4.17
40.2100
167.72
4.17
522.3300
2,178.12
4.17
4.4100
18.38
4.17
138.7600
578.07
4.17
1.9800
8.25
4.16
5.5500
23.11
4.16
3.3600
13.98
4.16
42.7800
177.96
4.16
125.0000
519.75
4.16
2.0800
8.64
4.15
14.2200
59.07
4.15
2.3300
9.67
4.15
626.5200
2,600.06
4.15
3.8700
16.05
4.15
2.0900
8.66
4.14
1.2500
5.18
4.14
19.3200
80.02
4.14
2.1300
8.82
4.14
19.7600
81.81
4.14
10.7600
44.50
4.14
2.3300
9.63
4.13
2.0900
8.64
4.13
71.6700
296.00
4.13
43.5500
179.82
4.12
3.7000
15.26
4.12
4.2000
17.31
4.12
2.1400
8.82
4.12
1,947.4300
8,023.41
4.12
12.1000
49.84
4.12
2.3300
9.59
4.12
1.2600
5.19
4.12
1,771.0300
7,287.79
4.11
2.1100
8.68
4.11
23.8800
98.17
4.11
3.4000
13.97
4.11
1.9800
8.13
4.11
1.6000
6.57
4.10
2.3300
9.56
4.10
5.5200
22.64
4.10
906.7300
3,717.59
4.10
7.6900
31.50
4.09
5.1700
21.17
4.09
1.3000
5.32
4.09
10.4400
42.70
4.09
3.2500
13.29
4.09
350.2500
1,431.12
4.08
2.1600
8.81
4.08
51.3800
209.63
4.08
2.1200
8.65
4.08
1.9800
8.07
4.08
3.2100
13.09
4.07
200.0000
814.60
4.07
3.7000
15.07
4.07
2.0400
8.30
4.07
3.7400
15.22
4.07
10.2200
41.59
4.07
3.7800
15.38
4.06
7.0600
28.68
4.06
2.1700
8.81
4.06
7.6300
30.98
4.06
2.9800
12.10
4.06
8.0300
32.58
4.06
10.4600
42.42
4.05
3.6100
14.63
4.05
814.0900
3,297.06
4.05
1.9800
8.02
4.05
1.6500
6.68
4.05
2.1400
8.66
4.04
2.1800
8.81
4.04
1.3500
5.45
4.04
1.6000
6.46
4.04
2.3300
9.41
4.04
2.1500
8.68
4.03
7.2800
29.36
4.03
12.1000
48.78
4.03
4.0400
16.27
4.03
2.9400
11.84
4.03
2.6200
10.55
4.02
5.1600
20.76
4.02
1.3100
5.27
4.02
1.7500
7.04
4.02
7.4300
29.88
4.02
390.7600
1,570.86
4.01
11.4200
45.83
4.01
1.5400
6.18
4.01
9.9000
39.70
4.01
1.6500
6.61
4.01
7.9200
31.73
4.01
2.3300
9.33
4.00
15.8800
63.58
4.00
2.1600
8.64
4.00
2.2000
8.80
4.00
3,003.6000
12,014.40
4.00
1.5000
6.00
4.00
20.0000
79.96
4.00
1,363.2200
5,447.43
3.99
4.8900
19.53
3.99
380.5300
1,519.46
3.99
1.5400
6.15
3.99
9.1600
36.56
3.99
2,559.5000
10,212.41
3.99
12.6400
50.42
3.99
852.5700
3,400.05
3.99
3.2500
12.96
3.99
1.3000
5.18
3.98
10.0400
40.00
3.98
2.2100
8.80
3.98
803.6500
3,198.53
3.98
8.9500
35.58
3.97
2.3300
9.26
3.97
1.3000
5.16
3.97
1.6000
6.35
3.97
2.1800
8.65
3.97
1.4300
5.67
3.97
90.1600
357.57
3.96
32.6100
129.20
3.96
2.2200
8.79
3.96
143.9000
569.84
3.96
127.1900
503.42
3.96
2.3300
9.22
3.96
3.6200
14.32
3.95
508.8500
2,011.99
3.95
1.6000
6.32
3.95
317.1900
1,252.90
3.95
1.3100
5.17
3.95
1,137.0200
4,488.95
3.95
2.1900
8.64
3.95
1.6500
6.51
3.95
7.9300
31.28
3.94
12.1000
47.72
3.94
8.1000
31.94
3.94
2.2300
8.79
3.94
2.3300
9.18
3.94
5.5500
21.84
3.93
3.5900
14.12
3.93
259.5100
1,019.87
3.93
50.0000
196.45
3.93
2.8000
10.99
3.93
329.1300
1,291.84
3.92
2.3300
9.14
3.92
34.1600
134.01
3.92
4.8200
18.90
3.92
149.0000
584.08
3.92
43.0000
168.52
3.92
8.2400
32.28
3.92
11.3400
44.41
3.92
2.5000
9.79
3.91
2.2100
8.65
3.91
309.9200
1,212.41
3.91
1.3200
5.16
3.91
2.5000
9.78
3.91
2.3300
9.11
3.91
7.5700
29.56
3.90
2.2200
8.66
3.90
1.6000
6.24
3.90
5.3400
20.83
3.90
3,910.6800
15,251.65
3.90
6.5200
25.42
3.90
668.5900
2,605.50
3.90
291.4500
1,135.20
3.89
1.3400
5.22
3.89
292.7900
1,139.83
3.89
8.7200
33.94
3.89
8,143.1200
31,684.88
3.89
15,705.0500
61,092.64
3.89
8,103.1000
31,512.96
3.89
1.3200
5.13
3.89
3.2600
12.67
3.89
323.2100
1,255.99
3.89
6.5100
25.29
3.88
293.9600
1,141.74
3.88
332.5900
1,291.45
3.88
290.8400
1,129.04
3.88
7.7600
30.12
3.88
290.8400
1,128.46
3.88
3.2600
12.65
3.88
290.8400
1,127.88
3.88
5.4700
21.21
3.88
295.1500
1,144.00
3.88
3.2600
12.63
3.87
290.8400
1,126.71
3.87
4.6000
17.82
3.87
290.8400
1,126.13
3.87
3.2700
12.66
3.87
297.2700
1,150.43
3.87
3.2700
12.65
3.87
292.4500
1,131.20
3.87
7.1500
27.65
3.87
313.5200
1,212.07
3.87
3.2800
12.68
3.86
2.9800
11.51
3.86
419.3300
1,619.87
3.86
51.3300
198.24
3.86
315.8800
1,219.61
3.86
8.8700
34.24
3.86
295.0400
1,138.56
3.86
400.9000
1,546.67
3.86
470.1000
1,813.18
3.86
1.3300
5.13
3.86
442.9300
1,707.50
3.85
32.8300
126.53
3.85
16,064.2700
61,895.63
3.85
4,551.4100
17,532.03
3.85
327.2500
1,260.24
3.85
32.8300
126.40
3.85
327.4500
1,260.36
3.85
3.5800
13.78
3.85
326.2900
1,255.24
3.85
82.8300
318.56
3.85
324.3100
1,246.97
3.84
34.4800
132.54
3.84
346.6400
1,332.14
3.84
1,330.2200
5,110.71
3.84
3,423.2200
13,148.59
3.84
1,330.8900
5,110.62
3.84
914.5400
3,510.92
3.84
2,132.7800
8,185.61
3.84
359.7300
1,380.28
3.84
1,332.9300
5,113.12
3.84
326.2800
1,251.28
3.83
1,357.4800
5,204.58
3.83
326.2800
1,250.63
3.83
1,634.9300
6,265.05
3.83
8,180.7200
31,340.34
3.83
16,454.3800
63,020.28
3.83
921.1300
3,527.01
3.83
1,862.0500
7,127.93
3.83
907.8300
3,474.27
3.83
2,909.2600
11,130.83
3.83
1,457.3200
5,574.25
3.82
1,974.6300
7,550.99
3.82
972.1200
3,716.41
3.82
520.1200
1,987.90
3.82
918.3300
3,508.94
3.82
521.5800
1,992.44
3.82
31.5000
120.30
3.47
3.82
54.7000
208.84
3.82
396.5300
1,513.56
3.82
881.7800
3,364.87
3.82
338.2500
1,290.42
3.81
543.3700
2,072.41
3.81
649.2500
2,475.59
3.81
961.9600
3,666.99
3.81
363.4500
1,385.11
3.81
1,943.2100
7,403.63
3.81
9,663.0200
36,806.44
3.81
3,740.4900
14,243.79
3.81
139.3000
530.32
3.81
2,136.3900
8,131.10
3.81
19,358.6700
73,659.74
3.80
4,585.5600
17,443.47
3.80
1,387.8800
5,278.11
3.80
704.4900
2,678.47
3.80
2,665.8900
10,133.05
3.80
1,294.3300
4,918.45
3.80
449.7700
1,708.68
3.80
119.8500
455.19
3.80
1,533.5100
5,822.74
3.80
324.1600
1,230.51
3.80
1,146.5600
4,351.20
3.79
32.8300
124.56
3.79
326.5900
1,238.76
3.79
1,221.0900
4,630.37
3.79
34.7900
131.89
3.79
325.2500
1,232.70
3.79
435.3200
1,649.43
3.79
23,042.3900
87,284.57
3.79
637.3300
2,413.57
3.79
322.3500
1,220.42
3.79
3.3000
12.49
3.78
322.3500
1,219.77
3.78
105.8900
400.58
3.78
720.0800
2,723.34
3.78
503.3400
1,903.13
3.78
157.4500
595.16
3.78
5.6300
21.28
3.78
4.5400
17.15
3.78
34.0500
128.61
3.78
92.8800
350.71
3.78
65.3200
246.58
3.77
1.3300
5.02
3.77
1,718.3000
6,483.15
3.77
1.3300
5.02
3.77
4.9600
18.70
3.77
395.7300
1,491.90
3.77
15.0400
56.69
3.77
1.3300
5.01
3.77
114.5100
431.36
3.77
25.6000
96.41
3.77
1.3400
5.05
3.76
1.3400
5.04
3.76
34.1700
128.58
3.76
5.3200
20.01
3.76
3.6200
13.61
3.76
5.6200
21.13
3.76
1.3400
5.04
3.76
21.4800
80.72
3.76
43.4700
163.32
3.76
4.2600
16.00
3.76
1.3400
5.03
3.75
1.3400
5.03
3.75
1.3400
5.03
3.75
1.3400
5.03
3.75
1.3400
5.03
3.75
23,649.6100
88,686.04
3.75
5.2500
19.68
3.75
7,857.8300
29,451.15
3.75
12.0100
45.00
3.75
275.6100
1,032.44
3.75
1.3400
5.02
3.74
1.3400
5.02
3.74
87.0100
325.68
3.74
1.6500
6.17
3.74
264.1900
988.33
3.74
2.3200
8.67
3.73
26.7300
99.81
3.73
22.6700
84.63
3.73
4.8100
17.95
3.73
1.9800
7.39
3.73
34.6200
129.13
3.73
2.3200
8.65
3.73
232.0700
864.69
3.73
223.1900
831.38
3.72
141.5400
527.09
3.72
5.2500
19.54
3.72
225.0800
837.52
3.72
223.4900
831.38
3.72
2.3300
8.66
3.72
1.6000
5.94
3.71
28.3400
105.25
3.71
136.7700
507.69
3.71
1.3700
5.08
3.71
3.2700
12.13
3.71
252.3400
934.92
3.70
1.3500
5.00
3.70
1.9800
7.33
3.70
11.6500
43.12
3.70
253.8700
939.32
3.70
3.9300
14.53
3.69
2.3500
8.68
3.69
5.0100
18.49
3.69
12.0100
44.29
3.69
12.3800
45.65
3.69
202.5000
746.21
3.68
4.6800
17.24
3.68
70.6600
260.17
3.68
3.2500
11.96
3.68
7.4000
27.23
3.68
4.0300
14.83
3.68
1.7500
6.43
3.67
5.2800
19.39
3.67
2.3600
8.67
3.67
272.4700
999.96
3.67
24.0800
88.35
3.67
25.3400
92.90
3.67
2.3300
8.54
3.66
1.6000
5.86
3.66
2.3700
8.68
3.66
1.6500
6.04
3.66
655.9200
2,400.01
3.65
3.0100
11.00
3.65
2.2700
8.29
3.65
9.1200
33.30
3.65
11.0700
40.41
3.65
2.3300
8.50
3.65
1.6000
5.84
3.64
8.4000
30.61
3.64
1.4500
5.28
3.64
1.6500
6.01
3.64
3.8300
13.94
3.64
9.1300
33.21
3.63
52.5200
190.81
3.63
165.0100
598.99
3.63
13.4100
48.65
3.62
1.3800
5.00
3.62
26.3500
95.44
3.62
373.1900
1,350.95
3.62
29.2800
105.96
3.62
4.7300
17.11
3.62
1.9800
7.16
3.61
12.4800
45.09
3.61
41.4500
149.63
3.61
4.1100
14.83
3.61
12.3700
44.63
3.61
2.4000
8.65
3.61
34.3900
123.98
3.60
2.7700
9.98
3.60
3.3600
12.11
3.60
30.1000
108.39
3.60
3,245.3400
11,683.22
3.60
1.6500
5.94
3.60
6.6100
23.77
3.60
2.4100
8.66
3.59
1.8200
6.54
3.59
27.8300
99.97
3.59
1.7500
6.28
3.59
5.0400
18.07
3.59
2.3300
8.35
3.58
2.4200
8.67
3.58
3.5000
12.54
3.58
30.0000
107.40
3.58
1.6000
5.73
3.58
1.6500
5.90
3.58
12.1300
43.39
3.58
9.3200
33.32
3.57
33.0000
117.94
3.57
2.4200
8.65
3.57
168.0600
599.97
3.57
924.6200
3,299.97
3.57
5.7200
20.41
3.57
25.0700
89.40
3.56
534.0000
1,902.64
3.56
4.0300
14.35
3.56
197.5500
703.28
3.56
28.0900
99.97
3.56
1.6500
5.87
3.56
4.6900
16.68
3.56
1.4800
5.26
3.56
1.5000
5.33
3.55
2.9600
10.52
3.55
2.9600
10.52
3.55
5.4200
19.25
3.55
3.9200
13.92
3.55
1,198.5800
4,254.96
3.55
2.3400
8.30
3.55
1.6000
5.67
3.54
36.6400
129.71
3.54
39.3300
139.15
3.54
2.3300
8.24
3.53
26.1000
92.21
3.53
12.3700
43.67
3.53
4.4300
15.63
3.53
1.6000
5.64
3.53
2.4300
8.57
3.52
28.3700
99.98
3.52
48.6000
171.22
3.52
158.5700
558.17
3.52
5.5800
19.63
3.52
1.6500
5.80
3.51
1.6000
5.62
3.51
237.6800
834.26
3.51
19.6900
69.09
3.51
30.9800
108.65
3.51
4.2300
14.83
3.50
4.0800
14.30
3.50
5.0100
17.55
3.50
747.1800
2,615.13
3.50
120.0000
419.88
3.50
3.4600
12.10
3.50
1.6500
5.77
3.50
2.4800
8.67
3.49
1.6000
5.59
3.49
2.4600
8.58
3.49
2.3300
8.12
3.49
2.4900
8.68
3.48
3.1500
10.97
3.48
143.6700
499.97
3.48
1.6000
5.56
3.48
30.4100
105.71
3.47
2.4900
8.65
3.47
4.2700
14.83
3.47
38.9800
135.30
3.47
1.8200
6.31
3.47
22.6700
78.57
3.46
6.0000
20.78
3.46
9.6200
33.30
3.46
1.6000
5.54
3.46
1.6500
5.70
3.46
4.3300
14.96
3.45
12.3800
42.76
3.45
10.9400
37.76
3.45
2.0400
7.04
3.45
36.9500
127.48
3.45
4.4300
15.28
3.45
29.0200
99.97
3.44
1.6000
5.51
3.44
4.3900
15.11
3.44
2.5200
8.67
3.44
197.6000
679.74
3.44
6.6400
22.83
3.44
6.3600
21.87
3.44
8.0100
27.52
3.43
1.4600
5.01
3.43
22.6700
77.83
3.43
236.7200
811.95
3.43
5.4600
18.72
3.43
1.6000
5.48
3.43
9.7300
33.33
3.42
2.3300
7.98
3.42
5.4500
18.63
3.42
1.7500
5.98
3.42
38.0400
129.98
3.42
3.2200
11.00
3.42
1.6500
5.63
3.41
29.2900
100.00
3.41
6.9900
23.86
3.41
7.6100
25.96
3.41
226.5500
772.54
3.41
1,411.0000
4,808.69
3.41
2.3300
7.94
3.41
4.3500
14.82
3.41
66.5500
226.60
3.40
2.2000
7.48
3.40
476.4000
1,619.76
3.40
2.5500
8.66
3.40
1.6500
5.60
3.39
3.5700
12.11
3.39
625.1400
2,119.22
3.39
9.8300
33.29
3.39
2.5600
8.67
3.38
218.2600
738.59
3.38
29.5500
99.97
3.38
3.2500
10.99
3.38
10.5600
35.70
3.38
644.6000
2,178.75
3.38
5.1700
17.45
3.38
2.5700
8.67
3.37
8.4800
28.61
3.37
22.6700
76.31
3.36
2.5800
8.68
3.36
11.2200
37.70
3.36
2.3300
7.82
3.36
3.6100
12.12
3.36
3.5400
11.88
3.36
4.4800
15.03
3.35
1.6500
5.53
3.35
2.5800
8.65
3.35
11.0200
36.93
3.35
1,689.0800
5,658.42
3.35
9.9500
33.32
3.35
3.2800
10.98
3.35
151.2500
506.08
3.34
9.4700
31.65
3.34
1.5200
5.08
3.34
4.0600
13.55
3.33
1.6500
5.50
3.33
22.6700
75.56
3.33
4.3500
14.49
3.33
4.6500
15.48
3.33
2.6900
8.96
3.33
4.3100
14.34
3.33
5.0100
16.66
3.32
3.6500
12.13
3.32
334.3800
1,110.14
3.31
3.3100
10.97
3.31
6.1700
20.44
3.31
18.4600
61.14
3.31
4.4000
14.57
3.31
38.4600
127.30
3.31
2.6200
8.67
3.31
12.3800
40.92
3.30
345.8000
1,141.14
3.30
2.6300
8.67
3.30
1.9800
6.53
3.29
3.0300
9.98
3.29
1.6500
5.43
3.29
6.3200
20.77
3.29
166.7800
547.87
3.28
25.9100
85.06
3.28
155.7800
510.96
3.28
4.6400
15.21
3.28
2.6400
8.65
3.27
10.1700
33.30
3.27
1.6500
5.40
3.27
7.6300
24.95
3.27
30.5900
100.00
3.27
1.9800
6.47
3.27
500.0000
1,633.50
3.27
22.6700
74.04
3.27
2.6500
8.65
3.26
2.8000
9.13
3.26
24.5500
79.98
3.26
3.8500
12.54
3.26
2,021.7600
6,580.83
3.25
2.6600
8.66
3.25
18.5000
60.18
3.25
5.3700
17.46
3.25
2,249.0900
7,309.54
3.25
7.7800
25.26
3.25
3.3800
10.97
3.25
1.7500
5.68
3.24
29.0500
94.21
3.24
13.4100
43.45
3.24
1.9800
6.41
3.24
2.9000
9.39
3.24
10.2900
33.31
3.23
25.2400
81.60
3.23
16.7000
53.97
3.23
309.5900
999.98
3.23
1.8200
5.88
3.23
27.9000
89.98
3.22
9.3100
30.00
3.22
2.6900
8.66
3.22
3.7700
12.13
3.21
1.6100
5.17
3.21
3.4200
10.99
3.21
1.6500
5.30
3.21
169.7400
544.87
3.21
18.5000
59.31
3.20
486.1700
1,555.74
3.20
16.3200
52.21
3.19
1.6500
5.27
3.19
3,304.8500
10,539.17
3.19
502.7200
1,602.67
3.18
3.8100
12.12
3.18
1.9800
6.30
3.18
3.4600
11.00
3.18
2.7300
8.67
3.17
1.6500
5.23
3.17
53.5200
169.44
3.16
30.8700
97.55
3.16
1.7500
5.53
3.16
5.0100
15.81
3.16
2,891.5500
9,122.84
3.15
1.9800
6.24
3.15
1.7700
5.58
3.15
401.6500
1,265.20
3.15
3.8500
12.12
3.15
31.7900
99.98
3.14
6.2500
19.65
3.14
323.3600
1,016.32
3.13
25.4400
79.70
3.13
9.5900
30.03
3.13
1.6500
5.16
3.13
2.6500
8.29
3.13
15.9900
49.98
3.13
32.0000
100.00
3.12
1.9800
6.19
3.12
34.8100
108.68
3.12
727.2900
2,269.14
3.12
1.8200
5.67
3.11
4.8100
14.98
3.11
18.5000
57.59
3.11
3.8900
12.11
3.11
194.7200
605.77
3.11
40.6200
126.33
3.11
4.8200
14.97
3.10
42.1200
130.74
3.10
3,288.5500
10,194.51
3.10
21.2600
65.84
3.10
1.9800
6.13
3.09
12.3800
38.25
3.09
29.1800
90.02
3.08
13.3600
41.15
3.08
3.9400
12.12
3.08
3.5700
10.98
3.08
5.0100
15.41
3.07
1.7500
5.38
3.07
2.0000
6.14
3.07
43.1500
132.30
3.06
33.2600
101.78
3.06
3.2700
9.99
3.05
9,843.9300
30,023.99
3.05
3.9100
11.92
3.04
7.5900
23.09
3.04
1.9800
6.01
3.03
24.6700
74.82
3.03
990.0900
2,999.97
3.03
82.2600
249.17
3.03
200.0800
605.24
3.02
2.7400
8.28
3.02
12.3700
37.37
3.02
399.6200
1,206.85
3.01
110.1200
331.46
3.01
5.6300
16.94
3.01
201.7200
606.57
3.00
858.8600
2,579.16
3.00
11.2700
33.83
3.00
20,087.4300
60,262.29
3.00
5.0100
15.01
2.99
2.0000
5.99
2.99
41.7500
124.67
2.98
19.3300
57.60
2.98
1.9800
5.90
2.97
3.6900
10.97
2.97
18.5000
55.00
2.97
1.7400
5.17
2.97
4.0800
12.12
2.97
22.6700
67.24
2.96
4.2400
12.55
2.96
301.8100
893.36
2.96
3,247.6400
9,600.02
2.95
12.3800
36.57
2.95
1,812.4700
5,346.79
2.94
18.7400
55.10
2.94
632.8300
1,859.25
2.94
4.1300
12.13
2.93
622.6700
1,826.29
2.93
18.5000
54.13
2.92
1.9800
5.78
2.92
39.4800
115.28
2.92
7.8500
22.91
2.92
2.0300
5.92
2.92
344.8700
1,005.30
2.91
11.7500
34.19
2.91
5.1500
14.98
2.91
29.5800
85.96
2.90
2.0000
5.80
2.90
6.0000
17.41
2.90
684.7700
1,985.83
2.90
5.1700
14.99
2.89
173.0300
500.40
2.89
82.6900
238.97
2.89
12.3800
35.75
2.88
97.8200
281.72
2.88
330.4200
949.96
2.87
3.8300
11.00
2.87
50.0800
143.73
2.87
10.8600
31.12
2.86
1.9800
5.67
2.86
117.1300
334.99
2.86
980.3400
2,800.83
2.86
1.7600
5.02
2.85
50.0000
142.65
2.85
363.4300
1,035.78
2.84
5.0100
14.25
2.84
9.2200
26.18
2.84
3.8700
10.98
2.84
8.8300
25.03
2.83
1.9800
5.61
2.83
18.5000
52.41
2.83
3,536.6000
10,012.11
2.83
472.7600
1,337.91
2.83
1.7700
5.00
2.83
106.1900
299.99
2.82
12.3700
34.93
2.82
133.3600
376.08
2.82
5,328.3000
15,004.49
2.81
2.9500
8.30
2.81
26.6800
75.00
2.81
3,094.9100
8,696.70
2.81
1.9800
5.55
2.80
3.9200
10.99
2.80
14.2700
40.00
2.80
3.0000
8.41
2.80
7,319.8800
20,495.66
Recent Trades
Price
Size
Time
3.8220
1.9700
11:16:17
3.8210
54.9600
11:16:17
3.8210
10.4700
11:16:17
3.8210
1.9700
11:16:17
3.8210
1.9700
11:16:17
3.8210
1.3400
11:16:17
3.8210
19.5000
11:16:17
3.8210
21.7000
11:16:18
3.8210
31.5000
11:16:18
3.8220
31.5000
11:16:18
3.8220
123.0200
11:16:18
3.8220
1.9700
11:16:18
3.8220
54.6200
11:16:18
3.8220
1.3400
11:16:18
3.8220
84.2100
11:16:18
3.8230
5.2800
11:16:18
3.8230
0.6800
11:16:18
3.8220
1.4700
11:16:20
3.8220
9.2600
11:16:38
3.8210
1.3400
11:16:41
3.8200
14.1000
11:16:41
3.8200
12.0400
11:16:41
3.8200
19.4600
11:16:41
3.8200
1.3400
11:16:41
3.8200
30.6000
11:16:41
3.8200
16.1900
11:16:41
3.8190
0.1700
11:16:41
3.8190
1.3400
11:16:41
3.8190
1.9700
11:16:41
3.8190
31.5000
11:16:41
3.8190
6.3300
11:16:41
3.8210
1.3400
11:16:58
3.8210
20.3700
11:16:58
3.8210
31.5000
11:17:05
3.8220
12.4400
11:17:05
3.8220
2.8400
11:17:05
3.8220
47.1800
11:17:05
3.8200
26.5000
11:17:28
3.8200
1.3400
11:17:28
3.8200
1.9700
11:17:28
3.8190
17.8900
11:17:28
3.8200
31.5000
11:17:31
3.8190
1.3400
11:17:35
3.8180
1.3400
11:17:41
3.8170
20.8500
11:17:42
3.8170
1.3400
11:17:49
3.8170
23.9500
11:17:49
3.8170
31.5000
11:17:52
3.8160
1.3400
11:17:54
3.8160
1.9700
11:17:54
3.8150
4.4900
11:17:54
3.8160
31.5000
11:18:04
3.8170
15.6500
11:18:04
3.8160
31.5000
11:18:05
3.8160
15.9900
11:18:05
3.8150
30.6900
11:18:13
3.8150
1.3400
11:18:13
3.8150
2.2700
11:18:13
3.8150
48.5500
11:18:13
3.8140
3.1800
11:18:13
3.8140
1.3200
11:18:13
3.8140
31.5000
11:18:13
3.8140
1.9700
11:18:13
3.8140
4.8800
11:18:13
3.8140
78.5100
11:18:13
3.8140
115.3200
11:18:13
3.8140
65.5500
11:18:13
3.8140
19.5000
11:18:13
3.8140
5.1100
11:18:13
3.8140
39.7700
11:18:13
3.8160
31.5000
11:18:16
3.8160
123.0200
11:18:16
3.8160
54.6200
11:18:16
3.8160
57.4800
11:18:16
3.8160
15.0000
11:18:16
3.8160
1.9700
11:18:16
3.8160
95.3100
11:18:16
3.8170
1.3400
11:18:16
3.8170
1.9700
11:18:16
3.8170
1.9700
11:18:16
3.8180
1.3400
11:18:17
3.8190
1.3400
11:18:20
3.8190
1.3300
11:18:20
3.8180
2.5500
11:18:20
3.8190
6.4700
11:18:31
3.8200
23.8500
11:18:47
3.8200
1.3400
11:18:47
3.8200
46.1900
11:18:47
3.8210
11.8100
11:18:47
3.8210
1.3400
11:18:47
3.8210
29.0300
11:18:47
3.8200
1.3400
11:18:57
3.8190
11.8100
11:18:57
3.8190
1.9700
11:18:57
3.8190
1.3400
11:18:57
3.8180
17.8100
11:19:12
3.8180
31.5000
11:19:12
3.8180
1.3400
11:19:12
3.8180
1.9700
11:19:12
3.8180
40.9200
11:19:12