Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
37.04
Open 38.64000000
Low 36.83000000
High 38.79000000
Vol 123,071
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.60
1.1460
51.11
44.59
1.0000
44.59
44.58
14.3240
638.56
44.57
0.1790
7.98
44.55
2.0830
92.80
44.54
0.1720
7.66
44.53
0.2320
10.33
44.51
0.5180
23.06
44.50
490.0920
21,809.09
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.6150
338.64
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.8230
80.94
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
0.1400
6.20
44.26
1.0050
44.48
44.25
3.0270
133.94
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
27.6220
1,221.17
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.1460
50.60
44.13
0.5180
22.86
44.12
0.2580
11.38
44.11
11.6860
515.47
44.10
0.5540
24.43
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
4.0160
176.94
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
143.6690
6,321.44
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.5770
69.21
43.88
7.0000
307.16
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
43.3940
1,901.96
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.2960
12.91
43.60
2.1410
93.35
43.58
0.3540
15.43
43.55
1.8540
80.74
43.53
0.2930
12.75
43.50
6.7480
293.54
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
7.4140
322.06
43.43
0.4260
18.50
43.42
7.9080
343.37
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3140
13.61
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
1.4630
63.33
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.23
2.8640
123.81
43.22
5.0000
216.10
43.20
6.3380
273.80
43.17
1.2930
55.82
43.16
0.2930
12.65
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.8390
36.18
43.11
7.7550
334.32
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
281.1900
12,091.17
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
11.5430
495.19
42.88
7.2790
312.12
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,105.2670
47,294.37
42.78
1.3580
58.10
42.77
115.3800
4,934.80
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.3420
14.61
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
7.5000
319.95
42.64
1.3290
56.67
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
63.4830
2,698.03
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.4330
18.37
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
5.4470
230.14
42.24
11.3680
480.18
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
1.5600
65.82
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.4150
17.45
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
1,026.8370
43,127.15
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
1.0660
44.64
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.7280
30.42
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.8820
453.78
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.3340
13.88
41.56
70.0000
2,909.20
41.53
2.3320
96.85
41.52
0.2100
8.72
41.50
226.9420
9,418.09
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.36
0.1790
7.40
41.34
0.2190
9.05
41.33
7.2930
301.42
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
5.0000
206.50
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
13.3410
550.32
41.22
0.2930
12.08
41.21
1.6200
66.76
41.20
0.6230
25.67
41.18
1.0680
43.98
41.17
7.9360
326.73
41.16
0.7100
29.22
41.15
0.1790
7.37
41.12
3.0000
123.36
41.11
0.5180
21.29
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
257.6220
10,562.50
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.6370
26.10
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
9.1950
376.44
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.0000
40.80
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.5930
64.91
40.74
0.4750
19.35
40.73
0.7850
31.97
40.72
7.3670
299.98
40.70
25.0000
1,017.50
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.3180
12.92
40.63
0.1270
5.16
40.62
1.2310
50.00
40.61
1.6970
68.92
40.60
91.7620
3,725.54
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.7600
30.83
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.53
0.1790
7.25
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
680.2290
27,549.27
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
3.4260
138.55
40.43
2.3770
96.10
40.41
0.4750
19.19
40.40
0.7630
30.83
40.39
0.3710
14.98
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.5080
20.49
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
21.1600
851.69
40.24
0.2930
11.79
40.22
11.7990
474.56
40.20
8.2210
330.48
40.19
4.2290
169.96
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6990
28.06
40.13
0.4870
19.54
40.12
0.1790
7.18
40.11
17.1520
687.97
40.10
4.2190
169.18
40.09
0.1550
6.21
40.04
0.9610
38.48
40.03
9.2260
369.32
40.01
0.2000
8.00
40.00
701.3420
28,053.68
39.99
15.1530
605.97
39.98
0.1380
5.52
39.97
5.9950
239.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.92
0.1790
7.15
39.90
3.6550
145.83
39.89
0.5530
22.06
39.88
0.5090
20.30
39.87
0.8640
34.45
39.86
21.5420
858.66
39.82
50.7570
2,021.14
39.80
1.9370
77.09
39.79
1.7020
67.72
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.3880
15.41
39.70
10.0830
400.30
39.69
1.6770
66.56
39.65
0.2080
8.25
39.62
0.4140
16.40
39.61
2.1530
85.28
39.60
1.0680
42.29
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.55
0.8990
35.56
39.52
0.1790
7.07
39.51
0.2930
11.58
39.50
11.7960
465.94
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.1310
5.16
39.40
124.6390
4,910.78
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.32
0.1790
7.04
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
3.9690
155.78
39.24
44.1360
1,731.90
39.22
42.4730
1,665.79
39.21
0.1710
6.70
39.17
0.1390
5.44
39.16
1.9350
75.77
39.14
0.2930
11.47
39.13
0.5090
19.92
39.12
1.0900
42.64
39.11
1.5620
61.09
39.10
9.0390
353.42
39.05
0.2000
7.81
39.04
0.4310
16.83
39.02
50.0850
1,954.32
39.00
635.1910
24,772.45
38.99
0.2090
8.15
38.96
5.7850
225.38
38.95
0.2700
10.52
38.92
0.7730
30.09
38.91
0.1350
5.25
38.90
390.3540
15,184.77
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.9660
1,592.35
38.86
0.4310
16.75
38.85
0.6360
24.71
38.84
0.6540
25.40
38.83
36.0950
1,401.57
38.82
0.7550
29.31
38.80
2.1170
82.14
38.78
0.2930
11.36
38.77
0.4810
18.65
38.75
1.5200
58.90
38.74
4.1470
160.65
38.73
0.2660
10.30
38.72
0.5930
22.96
38.70
216.0340
8,360.52
38.68
124.3410
4,809.51
38.66
0.1550
5.99
38.65
41.8990
1,619.40
38.64
1.0000
38.64
38.63
0.2220
8.58
38.59
0.6010
23.19
38.58
149.8500
5,781.21
38.57
18.6870
720.76
38.55
2.4670
95.10
38.54
1.3410
51.68
38.53
41.9030
1,614.52
38.51
0.7550
29.08
38.50
76.8220
2,957.65
38.47
0.6710
25.81
38.46
0.6720
25.85
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
0.5920
22.75
38.41
0.2930
11.25
38.40
15.2650
586.18
38.38
9.6060
368.68
38.36
0.5060
19.41
38.34
35.5460
1,362.83
38.33
31.9030
1,222.84
38.32
2.6390
101.13
38.30
27.9510
1,070.52
38.26
0.2090
8.00
38.25
1.3400
51.26
38.22
0.4540
17.35
38.21
19.2960
737.30
38.20
37.5250
1,433.46
38.18
41.7450
1,593.82
38.17
3.5420
135.20
38.16
0.1910
7.29
38.15
2.4020
91.64
38.14
0.1790
6.83
38.12
0.2630
10.03
38.11
48.6490
1,854.01
38.10
29.1800
1,111.76
38.09
4.1750
159.03
38.08
0.7340
27.95
38.05
0.4280
16.29
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
325.0940
12,360.07
38.00
529.7260
20,129.59
37.95
0.3230
12.26
37.90
0.9030
34.22
37.88
0.2270
8.60
37.86
0.9660
36.57
37.84
42.0870
1,592.57
37.83
0.4140
15.66
37.82
0.9830
37.18
37.80
0.6930
26.20
37.75
0.6160
23.25
37.74
0.1550
5.85
37.72
3.0290
114.25
37.71
0.5180
19.53
37.70
0.9990
37.66
37.69
0.2180
8.22
37.68
4.3090
162.36
37.66
0.1710
6.44
37.64
1.1980
45.09
37.63
0.2190
8.24
37.62
1.3660
51.39
37.61
0.1540
5.79
37.60
0.5210
19.59
37.59
2.5740
96.76
37.58
0.2000
7.52
37.57
37.2230
1,398.47
37.56
0.3790
14.24
37.55
6.3380
237.99
37.54
0.2000
7.51
37.52
0.2010
7.54
37.50
43.9060
1,646.48
37.48
1.5730
58.96
37.46
3.0560
114.48
37.45
3.2300
120.96
37.44
0.3450
12.92
37.43
172.7950
6,467.72
37.42
0.2010
7.52
37.41
4.0000
149.64
37.40
15.1540
566.76
37.39
16.1900
605.34
37.38
83.4400
3,118.99
37.37
29.9930
1,120.84
37.36
30.2760
1,131.11
37.35
16.5640
618.67
37.34
87.5920
3,270.69
37.33
119.3850
4,456.64
37.32
26.4160
985.85
37.31
0.9220
34.40
37.30
96.7820
3,609.97
37.29
51.4660
1,919.17
37.28
17.5100
652.77
37.27
37.3110
1,390.58
37.26
85.4410
3,183.53
37.25
58.1590
2,166.42
37.24
149.5490
5,569.20
37.23
56.3490
2,097.87
37.22
86.9410
3,235.94
37.21
54.2350
2,018.08
37.20
96.3560
3,584.44
37.19
74.5340
2,771.92
37.18
157.7530
5,865.26
37.17
62.0610
2,306.81
37.16
87.1110
3,237.04
37.15
54.4710
2,023.60
37.14
83.6450
3,106.58
37.13
66.3230
2,462.57
37.12
83.6450
3,104.90
37.11
63.4780
2,355.67
37.10
83.6450
3,103.23
37.09
54.4850
2,020.85
37.08
121.6920
4,512.34
37.07
79.8980
2,961.82
37.06
122.9610
4,556.93
37.05
91.0700
3,374.14
37.04
106.5520
3,946.69
37.03
74.5490
2,760.55
37.02
0.2030
7.52
37.04
37.01
3.6000
133.24
37.00
10.9100
403.67
36.99
17.7100
655.09
36.98
26.2850
972.02
36.97
56.6210
2,093.28
36.96
60.4830
2,235.45
36.95
148.5200
5,487.81
36.94
87.4880
3,231.81
36.93
159.7550
5,899.75
36.92
55.7270
2,057.44
36.91
117.2720
4,328.51
36.90
191.4510
7,064.54
36.89
93.4500
3,447.37
36.88
63.9060
2,356.85
36.87
89.2270
3,289.80
36.86
79.2840
2,922.41
36.85
162.9460
6,004.56
36.84
63.1650
2,327.00
36.83
129.1840
4,757.85
36.82
105.4840
3,883.92
36.81
91.1300
3,354.50
36.80
83.9990
3,091.16
36.79
92.0250
3,385.60
36.78
41.4670
1,525.16
36.77
275.3520
10,124.69
36.76
80.5910
2,962.53
36.75
102.3160
3,760.11
36.74
109.6740
4,029.42
36.73
28.2140
1,036.30
36.72
58.3740
2,143.49
36.71
21.7810
799.58
36.70
38.0930
1,398.01
36.69
0.2030
7.45
36.68
12.9500
475.01
36.67
8.8910
326.03
36.66
22.5500
826.68
36.65
5.1530
188.86
36.64
2.9290
107.32
36.63
6.8650
251.46
36.62
0.1790
6.55
36.61
18.3710
672.56
36.60
26.8970
984.43
36.59
0.7620
27.88
36.57
1.5840
57.93
36.56
174.9470
6,396.06
36.55
69.2140
2,529.77
36.54
7.5970
277.59
36.53
68.9380
2,518.31
36.52
1.7350
63.36
36.51
3.5770
130.60
36.50
137.8490
5,031.49
36.49
0.2040
7.44
36.48
1.8700
68.22
36.47
13.2400
482.86
36.46
0.2320
8.46
36.45
1.2040
43.89
36.44
0.3230
11.77
36.43
1.6170
58.91
36.42
0.5370
19.56
36.41
0.5980
21.77
36.40
58.6920
2,136.39
36.39
0.2190
7.97
36.38
1.6710
60.79
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
50.9050
1,850.40
36.33
1.8800
68.30
36.32
3.4660
125.89
36.31
1.0000
36.31
36.30
9.0230
327.53
36.29
1.7800
64.60
36.28
2.7510
99.81
36.27
77.4870
2,810.45
36.26
2.7530
99.82
36.25
10.2660
372.14
36.24
21.2040
768.43
36.22
0.2930
10.61
36.20
145.1380
5,254.00
36.18
43.4820
1,573.18
36.15
1.9440
70.28
36.13
320.1760
11,567.96
36.12
5.7960
209.35
36.11
2.3080
83.34
36.10
0.2920
10.54
36.09
2.7660
99.82
36.08
0.1390
5.02
36.07
19.7570
712.63
36.06
10.0530
362.51
36.05
27.6400
996.42
36.03
70.2330
2,530.49
36.01
306.0320
11,020.21
36.00
292.6560
10,535.62
35.98
7.0520
253.73
35.97
2.3640
85.03
35.96
0.1550
5.57
35.95
0.1440
5.18
35.94
11.2560
404.54
35.93
32.1880
1,156.51
35.92
72.1240
2,590.69
35.91
0.5580
20.04
35.90
565.7500
20,310.43
35.89
5.3430
191.76
35.88
7.3220
262.71
35.86
0.2930
10.51
35.85
44.8010
1,606.12
35.84
0.3320
11.90
35.83
2.3300
83.48
35.82
0.5180
18.55
35.81
2,234.0120
79,999.97
35.80
20.8880
747.79
35.79
2.5260
90.41
35.77
45.1350
1,614.48
35.75
1,121.2660
40,085.26
35.74
2.4420
87.28
35.73
0.2300
8.22
35.71
0.1790
6.39
35.70
1.5650
55.87
35.69
2.7380
97.72
35.68
0.1910
6.81
35.66
121.3880
4,328.70
35.65
5.3590
191.05
35.64
0.5490
19.57
35.62
0.8880
31.63
35.61
1.0670
38.00
35.60
16.8260
599.01
35.59
0.4840
17.23
35.58
0.1600
5.69
35.57
0.6270
22.30
35.56
3.4540
122.82
35.55
0.3060
10.88
35.54
14.9800
532.39
35.53
44.6110
1,585.03
35.52
0.2370
8.42
35.51
2.9620
105.18
35.50
1,539.3810
54,648.03
35.49
0.4410
15.65
35.47
3.0780
109.18
35.44
1.2730
45.12
35.43
0.3360
11.90
35.42
2.8380
100.52
35.40
0.4150
14.69
35.38
5.0000
176.90
35.37
3.0670
108.48
35.36
10.0000
353.60
35.35
0.3210
11.35
35.34
0.4420
15.62
35.33
3.1520
111.36
35.31
5.4140
191.17
35.30
76.6330
2,705.14
35.29
0.1490
5.26
35.28
3.0100
106.19
35.25
1.7220
60.70
35.24
3.0670
108.08
35.22
0.3000
10.57
35.21
44.6790
1,573.15
35.20
0.1510
5.32
35.19
3.1250
109.97
35.17
0.1790
6.30
35.16
0.2780
9.77
35.15
7.5570
265.63
35.13
70.3480
2,471.33
35.10
7.2270
253.67
35.08
2.0520
71.98
35.06
0.5180
18.16
35.05
3.5960
126.04
35.04
0.1710
5.99
35.02
0.3400
11.91
35.01
4.7030
164.65
35.00
344.1090
12,043.82
34.99
0.1790
6.26
34.96
3.4160
119.42
34.95
0.4010
14.01
34.92
3.4740
121.31
34.90
46.0760
1,608.05
34.87
3.5330
123.20
34.84
2.8700
99.99
34.83
4.3460
151.37
34.81
0.4950
17.23
34.80
0.4150
14.44
34.78
3.6510
126.98
34.77
8.0000
278.16
34.76
1.8470
64.20
34.75
1.5100
52.47
34.74
0.2190
7.61
34.73
3.7100
128.85
34.72
216.3040
7,510.07
34.70
0.1530
5.31
34.69
3.9690
137.68
34.68
152.1750
5,277.43
34.66
0.1450
5.03
34.65
0.1650
5.72
34.64
4.0080
138.84
34.63
4.3360
150.16
34.62
0.7070
24.48
34.61
0.2370
8.20
34.60
49.5450
1,714.26
34.59
45.4800
1,573.15
34.58
0.2440
8.44
34.56
24.5140
847.20
34.55
3.9490
136.44
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
0.7550
26.06
34.51
4.0080
138.32
34.50
137.9060
4,757.76
34.46
4.4270
152.55
34.45
0.7000
24.12
34.44
420.6350
14,486.67
34.41
4.1300
142.11
34.40
1.2930
44.48
34.37
4.3630
149.96
34.35
1.7660
60.66
34.34
2.3300
80.01
34.33
428.1780
14,699.35
34.32
4.2510
145.89
34.31
3.5180
120.70
34.30
2.0000
68.60
34.29
0.1790
6.14
34.28
52.3040
1,792.98
34.27
5.2190
178.86
34.26
0.1550
5.31
34.25
1.5240
52.20
34.23
62.9870
2,156.05
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
13.4020
458.35
34.19
4.5870
156.83
34.17
1.3860
47.36
34.16
417.5630
14,263.95
34.14
4.4950
153.46
34.11
0.1790
6.11
34.10
0.1530
5.22
34.09
7.3960
252.13
34.05
5.1530
175.46
34.03
0.2930
9.97
34.01
432.1150
14,696.23
34.00
337.6090
11,478.71
33.97
46.3100
1,573.15
33.96
4.7410
161.00
33.94
0.1790
6.08
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
5.5590
188.51
33.90
0.1650
5.59
33.89
3.1590
107.06
33.87
5.4400
184.25
33.85
0.1550
5.25
33.84
0.3520
11.91
33.82
4.9280
166.66
33.80
0.9240
31.23
33.79
422.1360
14,263.98
33.78
0.4230
14.29
33.77
5.3250
179.83
33.75
1.6600
56.03
33.73
5.0540
170.47
33.72
0.7660
25.83
33.71
0.2370
7.99
33.70
1.3350
44.99
33.68
5.3680
180.79
33.67
46.7230
1,573.16
33.66
0.2930
9.86
33.65
2.9710
99.97
33.64
5.1790
174.22
33.60
151.7640
5,099.27
33.59
32.9110
1,105.48
33.56
1.5150
50.84
33.55
79.9840
2,683.46
33.53
0.1710
5.73
33.52
0.1780
5.97
33.51
425.6640
14,264.00
33.50
92.1960
3,088.57
33.48
1.9410
64.98
33.45
6.1110
204.41
33.44
0.3000
10.03
33.43
0.1790
5.98
33.42
0.8060
26.94
33.41
5.6980
190.37
33.39
0.2470
8.25
33.36
54.3680
1,813.72
33.35
7.5760
252.66
33.34
4.1540
138.49
33.33
0.5000
16.67
33.32
5.6260
187.46
33.30
111.8670
3,725.17
33.29
0.7550
25.13
33.28
2.0020
66.63
33.27
5.6920
189.37
33.26
0.1790
5.95
33.25
1.4970
49.78
33.24
0.7580
25.20
33.23
5.7550
191.24
33.22
20.0000
664.40
33.21
17.9220
595.19
33.20
38.3480
1,273.15
33.18
5.8210
193.14
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
438.2280
14,509.73
33.10
51.0220
1,688.83
33.09
44.8360
1,483.62
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
354.0060
11,682.20
32.99
0.7550
24.91
32.98
2.5000
82.45
32.95
0.4140
13.64
32.93
75.4720
2,485.29
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.2370
7.78
32.80
222.4580
7,296.62
32.77
48.2060
1,579.71
32.76
0.1790
5.86
32.75
0.4370
14.31
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.60
15.0310
490.01
32.59
0.1790
5.83
32.57
0.2930
9.54
32.55
0.1850
6.02
32.54
3.3490
108.98
32.50
27.2410
885.33
32.49
1.3150
42.72
32.48
0.5110
16.60
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.3880
12.58
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.32
15.8380
511.88
32.30
1.0970
35.43
32.27
0.2190
7.07
32.26
0.1790
5.77
32.25
0.4370
14.09
32.22
0.1850
5.96
32.20
3.9520
127.25
32.16
0.1680
5.40
32.13
0.2000
6.43
32.10
0.1790
5.75
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.01
0.2000
6.40
32.00
148.9530
4,766.50
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.94
0.1790
5.72
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.0000
955.80
31.85
2.6210
83.48
31.84
0.2930
9.33
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1790
5.69
31.76
0.7550
23.98
31.75
0.6100
19.37
31.70
2.8780
91.23
31.66
0.5180
16.40
31.65
3.0000
94.95
31.62
0.1790
5.66
31.60
13.2050
417.28
31.59
3.4120
107.79
31.52
63.4510
1,999.98
31.51
2.0620
64.97
31.50
17.5350
552.35
31.47
0.9070
28.54
31.46
0.1790
5.63
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.31
0.6000
18.79
31.30
0.1790
5.60
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
11.4920
359.13
31.23
0.8640
26.98
31.21
3.7970
118.50
31.20
1.5320
47.80
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.1790
5.57
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
41.2940
1,284.66
31.10
1.6070
49.98
31.05
1.3670
42.45
31.04
1.5600
48.42
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
421.3000
13,060.30
30.99
0.8840
27.40
30.98
6.2450
193.47
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.3790
11.68
30.78
1.6240
49.99
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2930
9.01
30.73
1.2070
37.09
30.72
0.1910
5.87
30.67
0.1790
5.49
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.53
3.4170
104.32
30.52
2.8020
85.52
30.51
0.1790
5.46
30.50
85.7790
2,616.26
30.49
6.0170
183.46
30.44
3.8190
116.25
30.41
0.9200
27.98
30.40
7.7900
236.82
30.38
164.8740
5,008.87
30.37
0.5680
17.25
30.36
0.4160
12.63
30.33
2.5060
76.01
30.31
1.5940
48.31
30.30
331.5330
10,045.45
30.26
10.0000
302.60
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.3980
12.02
30.20
7.3520
222.03
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.15
2.5180
75.92
30.14
10.0000
301.40
30.11
3.5210
106.02
30.10
7.7000
231.77
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
28.9940
871.27
30.04
2.9900
89.82
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.5150
195.52
30.00
2,026.9210
60,807.63
29.99
2.3650
70.93
29.92
0.7550
22.59
29.90
9.6510
288.56
29.89
55.5860
1,661.47
29.88
21.4170
639.94
29.85
3.3790
100.86
29.80
543.6290
16,200.14
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
1.6160
48.08
29.70
5.4880
162.99
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
0.2930
8.69
29.63
40.2130
1,191.51
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
6.1790
182.90
29.59
0.9800
29.00
29.57
0.2370
7.01
29.55
0.2000
5.91
29.52
2.0000
59.04
29.51
0.2090
6.17
29.50
223.2530
6,585.96
29.48
0.1910
5.63
29.45
32.5280
957.95
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
6.5180
191.63
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
0.1790
5.24
29.28
0.2930
8.58
29.26
0.1730
5.06

Recent Trades

Price
Size
Time
37.1400
0.2030
08:57:21
37.1400
8.2030
08:57:21
37.1500
0.7770
08:57:21
37.1500
1.9570
08:57:21
37.1500
7.9320
08:57:21
37.1500
3.6000
08:57:21
37.1500
14.2380
08:57:21
37.1500
0.2020
08:57:21
37.1500
19.0740
08:57:21
37.1500
13.0140
08:57:21
37.1500
160.0540
08:57:21
37.1500
65.2060
08:57:21
37.1500
11.1010
08:57:21
37.1500
0.4250
08:57:21
37.1500
517.7010
08:57:21
37.1300
2.0100
08:57:21
37.1400
1.8650
08:57:27
37.1400
0.2030
08:57:29
37.1400
1.6630
08:57:29
37.1500
2.1540
08:57:33
37.1500
0.2020
08:57:38
37.1600
0.2020
08:57:38
37.1600
3.6000
08:57:38
37.1600
3.4640
08:57:38
37.1600
2.5320
08:57:38
37.1600
2.6530
08:57:38
37.1500
0.3730
08:58:00
37.0800
4.8510
08:58:36
37.0700
3.6000
08:58:56
37.0700
7.3900
08:58:56
37.0700
0.8800
08:59:08
37.0700
0.5700
08:59:08
37.0500
0.2760
08:59:12
37.0500
0.5520
08:59:12
37.0500
1.8340
08:59:12
37.0400
9.7310
08:59:13
37.0500
1.2140
08:59:13
37.0500
6.3950
08:59:13
37.0500
22.7950
08:59:13
37.0300
7.6610
08:59:24
37.0300
5.0180
08:59:36
37.0300
1.2180
08:59:48
37.0200
1.8500
09:00:00
37.0300
0.1990
09:00:04
37.0600
6.2030
09:00:07
37.0500
0.3400
09:00:14
37.0000
0.6750
09:00:37
37.0100
1.3000
09:00:37
37.0100
0.8700
09:00:37
36.9700
0.9360
09:00:39
36.9700
2.6640
09:00:39
36.9700
0.7580
09:00:39
36.9700
8.5310
09:00:39
36.9700
1.9870
09:00:39
36.9600
10.4540
09:00:39
36.9600
3.6000
09:00:39
36.9600
0.2030
09:00:39
36.9600
2.5790
09:00:39
36.9700
5.7330
09:00:40
36.9800
0.2030
09:00:41
36.9800
0.2030
09:00:41
36.9800
0.2030
09:00:41
36.9900
8.1700
09:00:43
36.9900
0.2030
09:00:43
37.0000
1.2690
09:00:43
37.0000
0.2030
09:00:44
37.0000
7.1000
09:00:44
37.0100
5.7210
09:00:44
37.0100
0.2030
09:00:44
37.0400
0.3680
09:00:56
37.0600
2.5480
09:01:05
37.0500
0.2050
09:01:06
37.0500
4.5280
09:01:11
37.0200
10.7120
09:01:17
37.0200
4.5010
09:01:17
37.0100
3.6000
09:01:26
37.0100
2.6000
09:01:26
37.0000
3.6000
09:01:26
37.0000
7.8370
09:01:26
36.9900
3.6000
09:01:26
36.9900
18.0140
09:01:26
37.0000
0.6750
09:01:26
37.0100
3.9000
09:01:26
37.0100
2.5000
09:01:26
37.0100
1.8370
09:01:26
37.0000
3.9000
09:01:33
37.0100
0.2030
09:01:35
37.0000
0.2030
09:01:45
37.0000
3.6000
09:01:46
37.0000
11.4370
09:01:46
37.0000
0.9990
09:01:53
36.9900
0.1350
09:02:04
36.9900
0.0680
09:02:06
37.0000
0.2030
09:02:07
37.0000
2.0840
09:02:07
37.0000
2.0160
09:02:07
37.0000
5.0000
09:02:10
37.0200
0.2030
09:02:11
37.0100
0.1620
09:02:24
37.0100
0.0200
09:02:25

Login to View your open Positions

Login Now