Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.56
Open 34.27000000
Low 33.64000000
High 34.90000000
Vol 78,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.72
9.5450
398.22
41.70
15.8610
661.40
41.69
6.5090
271.36
41.68
0.1450
6.04
41.67
15.3210
638.43
41.66
0.1400
5.83
41.63
18.7240
779.48
41.61
0.2990
12.44
41.60
212.4900
8,839.58
41.59
0.2660
11.06
41.58
1.3530
56.26
41.56
12.5320
520.83
41.53
0.1480
6.15
41.52
0.2100
8.72
41.50
11.5650
479.95
41.49
14.7010
609.94
41.48
0.6920
28.70
41.47
0.7000
29.03
41.45
71.7340
2,973.37
41.44
18.5410
768.34
41.43
3.3560
139.04
41.40
16.4580
681.36
41.38
1.0000
41.38
41.36
0.2510
10.38
41.35
36.3810
1,504.35
41.31
14.7790
610.52
41.30
3.0310
125.18
41.29
0.7460
30.80
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
20.0190
825.78
41.22
19.3630
798.14
41.21
0.4550
18.75
41.20
1.5490
63.82
41.18
0.1790
7.37
41.16
0.5050
20.79
41.13
14.5750
599.47
41.11
0.9990
41.07
41.10
12.1650
499.98
41.09
0.1260
5.18
41.08
0.4990
20.50
41.06
18.5410
761.29
41.02
19.2370
789.10
41.01
0.6250
25.63
41.00
156.1700
6,402.97
40.99
14.7350
603.99
40.97
34.6610
1,420.06
40.96
0.7550
30.92
40.95
14.7580
604.34
40.93
3.5020
143.34
40.92
0.7460
30.53
40.90
37.8820
1,549.37
40.89
0.1270
5.19
40.88
0.2660
10.87
40.87
18.5410
757.77
40.86
0.7190
29.38
40.85
0.1270
5.19
40.84
0.4970
20.30
40.83
19.2370
785.45
40.82
4.9450
201.85
40.81
0.3920
16.00
40.80
0.4500
18.36
40.79
0.1250
5.10
40.77
14.5750
594.22
40.75
1.4290
58.23
40.74
0.5500
22.41
40.73
0.1270
5.17
40.72
36.7330
1,495.77
40.70
2.2000
89.54
40.69
1.0000
40.69
40.68
18.5410
754.25
40.66
3.0080
122.31
40.65
19.2370
781.98
40.60
34.7100
1,409.23
40.59
14.9080
605.12
40.57
0.4820
19.55
40.54
1.1600
47.03
40.53
0.2500
10.13
40.50
16.7570
678.66
40.49
18.6660
755.79
40.48
0.1280
5.18
40.46
19.2370
778.33
40.45
7.4700
302.16
40.41
14.8230
599.00
40.40
0.3620
14.62
40.37
0.1790
7.23
40.35
5.3850
217.28
40.33
0.2500
10.08
40.32
0.2410
9.72
40.31
18.9880
765.41
40.30
0.1490
6.00
40.29
0.1820
7.33
40.27
19.2370
774.67
40.25
3.1850
128.20
40.24
0.1390
5.59
40.23
49.6490
1,997.38
40.20
2.2500
90.45
40.18
0.1470
5.91
40.16
1.8120
72.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.12
18.5410
743.86
40.11
2.2170
88.92
40.10
2.9610
118.74
40.09
19.3660
776.38
40.06
14.5750
583.87
40.05
2.5000
100.13
40.04
0.7550
30.23
40.02
0.7650
30.62
40.01
3.9050
156.24
40.00
309.9550
12,398.20
39.99
798.7440
31,941.77
39.98
43.1450
1,724.94
39.97
4.5820
183.14
39.94
18.5410
740.53
39.91
1.3600
54.28
39.90
24.8500
991.52
39.89
10.8180
431.53
39.88
14.5750
581.25
39.86
35.6460
1,420.85
39.84
0.3820
15.22
39.82
2.0170
80.32
39.81
2.3880
95.07
39.80
3.4360
136.75
39.79
0.1260
5.01
39.78
118.7590
4,724.23
39.77
1.6960
67.45
39.76
18.5410
737.19
39.75
5.0650
201.33
39.74
0.9590
38.11
39.72
19.8530
788.56
39.71
14.5750
578.77
39.70
1.6900
67.09
39.69
0.1260
5.00
39.67
20.1870
800.82
39.66
296.5260
11,760.22
39.65
7.1360
282.94
39.63
10.0000
396.30
39.62
0.4140
16.40
39.60
11.6350
460.75
39.58
0.3540
14.01
39.57
18.5410
733.67
39.54
53.2080
2,103.84
39.53
34.0620
1,346.47
39.50
89.7780
3,546.23
39.49
3.3560
132.53
39.48
7.8390
309.48
39.47
1.0000
39.47
39.46
0.1710
6.75
39.45
0.2660
10.49
39.44
0.7310
28.83
39.43
0.7550
29.77
39.40
1.8660
73.52
39.39
18.7230
737.50
39.38
53.4250
2,103.88
39.36
14.5750
573.67
39.35
19.6280
772.36
39.33
1.0130
39.84
39.30
17.2170
676.63
39.29
0.4040
15.87
39.28
1.8090
71.06
39.26
0.5000
19.63
39.25
4.7800
187.62
39.23
0.2760
10.83
39.22
6.2250
244.14
39.21
18.5410
726.99
39.20
8.1080
317.83
39.19
14.5750
571.19
39.18
0.3820
14.97
39.17
19.2370
753.51
39.16
0.1750
6.85
39.15
58.6030
2,294.31
39.14
35.8750
1,404.15
39.12
1.7550
68.66
39.11
0.6990
27.34
39.10
3.3950
132.74
39.06
5.9610
232.84
39.04
4.3150
168.46
39.03
18.9830
740.91
39.02
19.0390
742.90
39.00
482.4110
18,814.03
38.99
20.5190
800.04
38.94
0.1820
7.09
38.90
2.3460
91.26
38.88
0.1750
6.80
38.87
1.0000
38.87
38.86
1.5000
58.29
38.85
33.6190
1,306.10
38.84
0.3000
11.65
38.82
1.4540
56.44
38.81
19.2370
746.59
38.80
27.7320
1,076.00
38.78
36.4200
1,412.37
38.77
0.1290
5.00
38.76
0.1290
5.00
38.75
10.1850
394.67
38.74
0.1750
6.78
38.73
1.2660
49.03
38.72
0.7130
27.61
38.71
0.1500
5.81
38.70
30.6420
1,185.85
38.69
0.1710
6.62
38.68
59.6550
2,307.46
38.66
0.3400
13.14
38.65
6.6490
256.98
38.64
0.9870
38.14
38.63
19.2370
743.13
38.62
50.0000
1,931.00
38.61
3.3180
128.11
38.60
14.5220
560.55
38.59
0.4660
17.98
38.58
3.1160
120.22
38.56
8.5430
329.42
38.53
1.1000
42.38
38.51
15.3300
590.36
38.50
115.8780
4,461.30
38.48
0.1820
7.00
38.47
8.5620
329.38
38.46
0.1750
6.73
38.45
19.2370
739.66
38.44
3.5090
134.89
38.43
36.5350
1,404.04
38.40
1.0690
41.05
38.38
10.5870
406.33
38.37
0.1870
7.18
38.36
3.9570
151.79
38.34
14.5750
558.81
38.33
0.7000
26.83
38.32
20.9190
801.62
38.29
0.2500
9.57
38.28
2.0740
79.39
38.27
19.2370
736.20
38.26
5.1520
197.12
38.25
2.5110
96.05
38.24
5.5860
213.61
38.23
0.1360
5.20
38.22
0.2410
9.21
38.20
205.3170
7,843.11
38.19
0.3570
13.63
38.18
1.0510
40.13
38.17
15.9910
610.38
38.16
5.1950
198.24
38.15
42.3000
1,613.75
38.12
5.3770
204.97
38.10
3.8550
146.88
38.09
19.2370
732.74
38.08
44.7270
1,703.20
38.06
107.7400
4,100.58
38.05
0.4980
18.95
38.04
0.3830
14.57
38.03
0.5070
19.28
38.02
6.7800
257.78
38.01
0.1400
5.32
38.00
403.1380
15,319.24
37.99
0.5990
22.76
37.97
19.8490
753.67
37.96
0.8400
31.89
37.95
0.1480
5.62
37.94
0.7240
27.47
37.93
0.9250
35.09
37.92
19.4080
735.95
37.91
0.1750
6.63
37.90
11.3570
430.43
37.89
0.7460
28.27
37.88
0.4870
18.45
37.84
15.2000
575.17
37.83
0.6640
25.12
37.82
4.0400
152.79
37.81
0.6480
24.50
37.80
56.4460
2,133.66
37.79
8.0860
305.57
37.77
3.0800
116.33
37.76
4.0460
152.78
37.75
1.4940
56.40
37.74
23.2860
878.81
37.73
37.2090
1,403.90
37.72
0.4750
17.92
37.70
166.0020
6,258.28
37.69
0.1370
5.16
37.68
0.6990
26.34
37.67
15.1290
569.91
37.66
0.3250
12.24
37.65
8.7730
330.30
37.64
0.2100
7.90
37.63
10.8190
407.12
37.62
19.2850
725.50
37.61
18.3230
689.13
37.60
7.0300
264.33
37.59
5.0690
190.54
37.58
0.1820
6.84
37.57
19.5620
734.94
37.56
0.5000
18.78
37.55
6.0000
225.30
37.53
2.1380
80.24
37.52
6.3880
239.68
37.51
43.6170
1,636.07
37.50
721.7720
27,066.45
37.49
0.3350
12.56
37.48
4.4000
164.91
37.47
2.0000
74.94
37.45
20.0520
750.95
37.43
6.0820
227.65
37.42
33.9670
1,271.05
37.41
0.1400
5.24
37.40
23.5910
882.30
37.39
44.3010
1,656.41
37.38
6.6910
250.11
37.37
9.5000
355.02
37.36
0.1390
5.19
37.35
6.5630
245.13
37.34
19.4450
726.08
37.33
2.5810
96.35
37.31
2.6480
98.80
37.30
68.6020
2,558.85
37.29
0.7460
27.82
37.28
19.6770
733.56
37.27
2.5110
93.58
37.26
2.8690
106.90
37.25
3.2850
122.37
37.24
10.5530
392.99
37.23
2.0000
74.46
37.22
19.2370
716.00
37.21
0.7000
26.05
37.20
38.3710
1,427.40
37.19
28.2280
1,049.80
37.18
20.9630
779.40
37.17
2.0000
74.34
37.16
0.6390
23.75
37.15
0.1710
6.35
37.14
3.2890
122.15
37.13
6.3200
234.66
37.12
26.8070
995.08
37.11
18.8660
700.12
37.10
118.0320
4,378.99
37.09
1.1780
43.69
37.07
2.7960
103.65
37.05
95.4610
3,536.83
37.03
2.1400
79.24
37.02
16.9000
625.64
37.01
7.1730
265.47
37.00
1,670.2790
61,800.32
36.98
11.5310
426.42
36.97
2.4140
89.25
36.96
0.3770
13.93
36.95
1.4180
52.40
36.94
18.5410
684.90
36.93
2.7500
101.56
36.91
0.5110
18.86
36.90
145.2650
5,360.28
36.88
19.2370
709.46
36.87
30.1650
1,112.18
36.86
0.4000
14.74
36.85
25.3420
933.85
36.84
1.3240
48.78
36.83
2.0000
73.66
36.82
0.1410
5.19
36.81
0.7450
27.42
36.80
62.9020
2,314.79
36.79
0.1750
6.44
36.78
5.3570
197.03
36.77
20.9560
770.55
36.76
3.3560
123.37
36.75
3.7450
137.63
36.74
0.3250
11.94
36.73
2.7150
99.72
36.72
2.4980
91.73
36.71
241.6460
8,870.82
36.70
24.6180
903.48
36.69
14.8580
545.14
36.68
8.0230
294.28
36.67
2.9690
108.87
36.66
9.8710
361.87
36.65
573.5000
21,018.78
36.63
2.0000
73.26
36.62
1.5300
56.03
36.60
38.4750
1,408.19
36.59
0.4880
17.86
36.58
0.8410
30.76
36.57
30.9430
1,131.59
36.56
0.3250
11.88
36.55
17.8400
652.05
36.54
19.4780
711.73
36.53
16.8120
614.14
36.52
6.6020
241.11
36.51
6.9360
253.23
36.50
217.2500
7,929.63
36.49
3.0430
111.04
36.47
2.3250
84.79
36.45
581.2620
21,187.00
36.44
2.1400
77.98
36.43
20.7910
757.42
36.42
18.4320
671.29
36.40
2.5690
93.51
36.39
41.9860
1,527.87
36.38
39.3020
1,429.81
36.37
37.8210
1,375.55
36.36
7.2810
264.74
36.35
25.7720
936.81
36.34
1.6460
59.82
36.33
2.0000
72.66
36.32
144.5770
5,251.04
36.31
0.6990
25.38
36.30
4.8920
177.58
36.29
0.4830
17.53
36.27
12.3110
446.52
36.26
16.8030
609.28
36.25
147.9620
5,363.62
36.24
321.3860
11,647.03
36.23
2.1990
79.67
36.22
4.1820
151.47
36.21
14.5750
527.76
36.20
30.8280
1,115.97
36.19
6.3880
231.18
36.18
0.1830
6.62
36.17
2.0000
72.34
36.15
55.5360
2,007.63
36.14
4.2270
152.76
36.13
4.9660
179.42
36.12
0.2410
8.70
36.11
44.5630
1,609.17
36.10
29.1350
1,051.77
36.08
0.2040
7.36
36.07
6.7830
244.66
36.06
0.3000
10.82
36.05
54.2790
1,956.76
36.04
0.6990
25.19
36.03
28.1680
1,014.89
36.02
0.5110
18.41
36.01
3.5910
129.31
36.00
509.5460
18,343.66
35.99
0.9570
34.44
35.97
1.0720
38.56
35.96
0.1750
6.29
35.95
9.5290
342.57
35.94
0.2350
8.45
35.93
23.8660
857.51
35.92
0.3250
11.67
35.91
13.4020
481.27
35.90
32.4720
1,165.74
35.89
3.5680
128.06
35.88
2.9060
104.27
35.87
26.8370
962.64
35.86
0.8460
30.34
35.85
5.4700
196.10
35.84
4.1120
147.37
35.83
148.9770
5,337.85
35.82
4.4320
158.75
35.81
42.4940
1,521.71
35.80
365.6270
13,089.45
35.79
9.9100
354.68
35.78
152.0230
5,439.38
35.77
20.8220
744.80
35.76
108.9820
3,897.20
35.75
12.8880
460.75
35.74
67.7250
2,420.49
35.73
176.8060
6,317.28
35.72
77.8400
2,780.44
35.71
20.1690
720.23
35.70
166.5980
5,947.55
35.69
261.7040
9,340.22
35.68
186.6420
6,659.39
35.67
8.5570
305.23
35.66
9.4960
338.63
35.65
107.8680
3,845.49
35.64
13.0280
464.32
35.63
181.5520
6,468.70
35.62
90.7270
3,231.70
35.61
27.5370
980.59
35.60
341.1400
12,144.58
35.59
114.5630
4,077.30
35.58
22.9500
816.56
35.57
3.5870
127.59
35.56
168.1310
5,978.74
35.55
128.0410
4,551.86
35.54
59.5700
2,117.12
35.53
147.5820
5,243.59
35.52
152.1560
5,404.58
35.51
248.8840
8,837.87
35.50
12.3450
438.25
35.49
153.9390
5,463.30
35.48
8.5880
304.70
35.47
12.1340
430.39
35.46
262.0520
9,292.36
35.45
3.8000
134.71
35.44
95.2230
3,374.70
35.43
108.3820
3,839.97
35.42
153.3340
5,431.09
35.41
229.9320
8,141.89
35.40
3.5870
126.98
35.39
233.8180
8,274.82
35.38
3.8310
135.54
35.37
86.4780
3,058.73
35.36
207.8630
7,350.04
35.35
142.4090
5,034.16
35.34
39.3730
1,391.44
35.33
102.1230
3,608.01
35.32
182.7990
6,456.46
35.31
168.3060
5,942.88
35.30
34.5900
1,221.03
35.29
17.3750
613.16
34.56
35.28
3.3750
119.07
35.27
10.8470
382.57
35.26
44.6240
1,573.44
35.25
125.2960
4,416.68
35.24
55.3550
1,950.71
35.23
95.9100
3,378.91
35.22
632.0350
22,260.27
35.21
58.3720
2,055.28
35.20
473.3240
16,661.00
35.19
613.5090
21,589.38
35.18
443.2920
15,595.01
35.17
93.3880
3,284.46
35.16
585.3080
20,579.43
35.15
722.9150
25,410.46
35.14
673.8500
23,679.09
35.13
26.7510
939.76
35.12
170.5030
5,988.07
35.11
418.1830
14,682.41
35.10
88.4340
3,104.03
35.09
181.2740
6,360.90
35.08
117.4490
4,120.11
35.07
113.2800
3,972.73
35.06
140.9260
4,940.87
35.05
20.0160
701.56
35.04
12.4650
436.77
35.03
137.2390
4,807.48
35.02
98.8990
3,463.44
35.01
4.6580
163.08
35.00
64.9430
2,273.01
34.99
17.1310
599.41
34.98
58.3490
2,041.05
34.97
8.6270
301.69
34.96
122.5980
4,286.03
34.95
4.5080
157.55
34.94
0.2460
8.60
34.93
4.3450
151.77
34.92
50.6820
1,769.82
34.91
0.2150
7.51
34.90
87.7710
3,063.21
34.89
0.2150
7.50
34.88
21.4620
748.59
34.87
4.5330
158.07
34.86
5.5080
192.01
34.85
179.6960
6,262.41
34.84
6.4670
225.31
34.83
9.4470
329.04
34.82
0.8360
29.11
34.81
18.9330
659.06
34.80
19.3780
674.35
34.79
119.0120
4,140.43
34.78
4.1480
144.27
34.77
0.4200
14.60
34.76
18.2910
635.80
34.75
42.1410
1,464.40
34.74
4.1500
144.17
34.73
0.4810
16.71
34.72
24.3410
845.12
34.71
4.3720
151.75
34.70
35.1380
1,219.29
34.69
7.5840
263.09
34.67
4.1450
143.71
34.66
96.6380
3,349.47
34.65
79.3980
2,751.14
34.64
24.7760
858.24
34.63
94.3890
3,268.69
34.61
8.4460
292.32
34.60
189.7220
6,564.38
34.58
4.1690
144.16
34.57
4.3860
151.62
34.56
19.4120
670.88
34.55
4.5000
155.48
34.54
14.4750
499.97
34.53
40.3440
1,393.08
34.52
78.9770
2,726.29
34.51
15.1420
522.55
34.50
110.8330
3,823.74
34.48
98.4060
3,393.04
34.47
6.6780
230.19
34.46
0.5040
17.37
34.45
333.1790
11,478.02
34.44
9.1500
315.13
34.43
42.1260
1,450.40
34.42
0.4320
14.87
34.40
131.6560
4,528.97
34.37
0.3250
11.17
34.36
14.7580
507.08
34.35
0.1650
5.67
34.34
1,190.9320
40,896.60
34.33
0.2460
8.45
34.32
19.6980
676.04
34.30
6.8930
236.43
34.29
3.9680
136.06
34.28
3.3930
116.31
34.26
8.7390
299.40
34.25
3.3690
115.39
34.24
19.2370
658.67
34.23
3.3440
114.47
34.22
6.7370
230.54
34.21
4.3720
149.57
34.20
45.2580
1,547.82
34.19
1,196.1570
40,896.61
34.18
0.3250
11.11
34.17
0.5140
17.56
34.16
18.9810
648.39
34.15
63.4090
2,165.42
34.14
6.9610
237.65
34.12
69.8030
2,381.68
34.11
0.6440
21.97
34.10
1.3990
47.71
34.09
19.5620
666.87
34.08
1.8860
64.27
34.07
0.1710
5.83
34.06
14.5750
496.42
34.05
1.0200
34.73
34.04
23.8340
811.31
34.03
1.2390
42.16
34.02
0.2410
8.20
34.01
29.7160
1,010.64
34.00
574.7590
19,541.81
33.99
7.2030
244.83
33.96
1.6570
56.27
33.93
48.7090
1,652.70
33.92
0.6290
21.34
33.91
15.8150
536.29
33.90
0.6590
22.34
33.89
0.3480
11.79
33.87
0.1750
5.93
33.85
18.9040
639.90
33.84
10.8200
366.15
33.83
1.1560
39.11
33.82
1.6630
56.24
33.81
44.9650
1,520.27
33.80
379.4240
12,824.53
33.79
0.6880
23.25
33.78
0.1790
6.05
33.77
20.0300
676.41
33.76
14.8250
500.49
33.75
1.8950
63.96
33.73
0.8000
26.98
33.72
1.5820
53.35
33.71
0.6990
23.56
33.70
265.6070
8,950.96
33.69
8.1540
274.71
33.68
0.4370
14.72
33.67
1.0000
33.67
33.66
0.5110
17.20
33.65
6.4660
217.58
33.64
15.6040
524.92
33.63
0.3000
10.09
33.62
39.7080
1,334.98
33.61
16.7140
561.76
33.60
62.5810
2,102.72
33.59
0.8030
26.97
33.58
0.7950
26.70
33.57
2.0100
67.48
33.56
0.1780
5.97
33.55
10.4730
351.37
33.54
16.9430
568.27
33.53
0.8070
27.06
33.51
0.9070
30.39
33.50
975.8410
32,690.67
33.48
0.1790
5.99
33.47
1.5360
51.41
33.46
35.2660
1,180.00
33.45
0.8480
28.37
33.44
0.5410
18.09
33.43
0.5240
17.52
33.42
6.3290
211.52
33.41
4.1280
137.92
33.40
6.1320
204.81
33.39
6.5440
218.50
33.38
0.2140
7.14
33.37
0.5720
19.09
33.36
10.9460
365.16
33.35
29.8100
994.16
33.34
0.8960
29.87
33.33
17.9040
596.74
33.32
14.8250
493.97
33.31
19.4120
646.61
33.30
116.7620
3,888.17
33.29
6.2340
207.53
33.28
1.1300
37.61
33.27
0.9420
31.34
33.25
7.6820
255.43
33.24
0.7510
24.96
33.23
1.1420
37.95
33.22
6.0100
199.65
33.21
3.2740
108.73
33.20
101.9710
3,385.44
33.19
118.7750
3,942.14
33.18
0.5660
18.78
33.17
15.2090
504.48
33.16
1.1630
38.57
33.15
30.4020
1,007.83
33.13
2.6780
88.72
33.12
0.1790
5.93
33.11
16.6820
552.34
33.10
35.3140
1,168.89
33.09
1.0190
33.72
33.06
2.8910
95.58
33.05
0.5920
19.57
33.03
17.7100
584.96
33.02
0.7240
23.91
33.01
5.3560
176.80
33.00
1,361.7250
44,936.93
32.99
1.4950
49.32
32.98
10.0000
329.80
32.96
151.5660
4,995.62
32.95
1.3250
43.66
32.93
0.1790
5.89
32.92
0.7710
25.38
32.90
0.8340
27.44
32.89
44.6120
1,467.29
32.88
1.3110
43.11
32.87
2.6600
87.43
32.86
77.8990
2,559.76
32.85
23.4370
769.91
32.83
6.3170
207.39
32.82
28.4190
932.71
32.81
3.8210
125.37
32.80
186.7110
6,124.12
32.78
37.7050
1,235.97
32.76
0.2410
7.90
32.75
3.0600
100.22
32.72
0.6990
22.87
32.71
3.5250
115.30
32.70
1.8550
60.66
32.69
19.8350
648.41
32.68
1.8850
61.60
32.65
4.4640
145.75
32.64
0.8960
29.25
32.63
0.3000
9.79
32.62
3.5310
115.18
32.61
1.0940
35.68
32.60
5.0000
163.00
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.57
0.9280
30.22
32.56
1.7190
55.97
32.55
23.0320
749.69
32.54
22.3640
727.72
32.53
0.1710
5.56
32.52
0.3430
11.15
32.50
201.0860
6,535.30
32.48
0.1750
5.68
32.47
2.1940
71.24
32.43
79.3440
2,573.13
32.40
17.5680
569.20
32.39
20.7580
672.35
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
4.2550
137.69
32.35
1.2760
41.28
32.34
1.0210
33.02
32.33
1.0400
33.62
32.31
0.2610
8.43
32.30
2.0000
64.60
32.29
44.9050
1,449.98
32.27
1.6740
54.02
32.26
1.0720
34.58
32.25
7.6320
246.13
32.24
19.2370
620.20
32.23
8.2450
265.74
32.22
2.6600
85.71
32.21
0.9720
31.31
32.20
6.8360
220.12
32.19
1.1050
35.57
32.18
0.7760
24.97
32.17
3.8080
122.50
32.16
1.3030
41.90
32.15
7.9790
256.52
32.13
0.5910
18.99
32.12
3.1370
100.76
32.11
20.0240
642.97
32.10
16.3680
525.41
32.09
20.3900
654.32
32.07
1.0050
32.23
32.06
2.8350
90.89
32.05
1.1700
37.50
32.04
0.1720
5.51
32.03
0.3000
9.61
32.02
1.1860
37.98
32.00
707.9790
22,655.33
31.99
6.2510
199.97
31.98
1.3780
44.07
31.96
0.3760
12.02
31.95
20.8210
665.23
31.92
0.4160
13.28
31.91
1.2360
39.44
31.90
5.1740
165.05
31.88
1.2520
39.91
31.87
0.1870
5.96
31.85
4.2010
133.80
31.84
1.2690
40.40
31.83
1.2250
38.99
31.82
0.2650
8.43
31.81
1.5370
48.89
31.80
216.1060
6,872.17
31.78
3.4670
110.18
31.76
1.6140
51.26
31.75
1.9720
62.61
31.74
2.0070
63.70
31.73
0.6150
19.51
31.72
18.7650
595.23
31.71
1.3350
42.33
31.70
5.1820
164.27
31.67
1.3520
42.82
31.65
2.3690
74.98
31.64
1.5440
48.85
31.63
0.4830
15.28
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
34.8170
1,100.22
31.59
2.7070
85.51
31.57
3.8120
120.34
31.56
0.1600
5.05
31.55
1.1870
37.45
31.54
3.0000
94.62
31.53
1.4200
44.77
31.50
33.6660
1,060.48
31.49
0.2040
6.42
31.47
3.7700
118.64
31.46
1.4540
45.74
31.45
1.5010
47.21
31.43
2.1070
66.22
31.40
163.4510
5,132.36
31.39
1.4880
46.71
31.36
1.6800
52.68
31.33
17.5550
550.00
31.32
1.5220
47.67
31.30
1,067.6170
33,416.41
31.29
1.5390
48.16
31.27
3.0000
93.81
31.26
1.7190
53.74
31.25
161.9810
5,061.91
31.24
1.5560
48.61
31.23
3.5020
109.37
31.22
1.9360
60.44
31.21
0.1790
5.59
31.20
169.1600
5,277.79
31.19
8.7360
272.48
31.18
0.1850
5.77
31.15
2.3640
73.64
31.14
0.4170
12.99
31.13
0.1650
5.14
31.12
2.6260
81.72
31.10
7.3560
228.77
31.09
2.3160
72.00
31.08
2.0590
63.99
31.07
0.7460
23.18
31.05
1.6610
51.57
31.03
1.2930
40.12
31.01
3.2900
102.02
31.00
514.0360
15,935.12
30.99
0.2320
7.19
30.98
1.6960
52.54
30.95
3.8770
119.99
30.94
1.8880
58.41
30.93
0.9160
28.33
30.91
6.6610
205.89
30.90
0.3950
12.21
30.89
8.6110
265.99
30.88
13.8270
426.98
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
0.9590
29.58
30.83
0.3000
9.25
30.81
0.1750
5.39
30.80
10.4480
321.80
30.78
2.0000
61.56
30.75
75.1120
2,309.69
30.73
5.9910
184.10
30.72
0.1830
5.62
30.70
0.1630
5.00
30.69
0.7460
22.89
30.67
0.6750
20.70
30.66
0.7410
22.72
30.60
4.5940
140.58
30.58
10.0000
305.80
30.57
0.1870
5.72
30.55
20.7580
634.16
30.54
3.0000
91.62
30.53
0.9300
28.39
30.52
2.8020
85.52
30.50
180.1140
5,493.48
30.47
3.5200
107.25
30.44
7.3470
223.64
30.43
0.3000
9.13
30.40
0.2690
8.18
30.39
0.9230
28.05
30.37
0.5680
17.25
30.36
36.2940
1,101.89
30.35
0.1820
5.52
30.33
21.4020
649.12
30.31
0.9250
28.04
30.30
23,196.4100
702,851.22
30.29
6.3940
193.67
30.28
0.1660
5.03
30.26
2.9150
88.21
30.25
18.7150
566.13
30.24
28.2410
854.01
30.23
3.6380
109.98
30.20
90.5200
2,733.70
30.19
0.2690
8.12
30.18
0.2040
6.16
30.16
49.7330
1,499.95
30.13
1.0000
30.13
30.12
0.2600
7.83
30.11
0.1750
5.27
30.10
5.0000
150.50
30.09
6.6390
199.77
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.0320
30.99
30.00
13,399.8670
401,996.01
29.99
7.8960
236.80
29.97
0.1750
5.24
29.96
0.5000
14.98
29.94
63.4330
1,899.18
29.93
0.7460
22.33
29.92
0.9420
28.18
29.91
0.4000
11.96
29.90
18.8210
562.75
29.89
44.1940
1,320.96
29.87
0.1680
5.02
29.85
0.6660
19.88
29.83
0.4750
14.17
29.82
0.2410
7.19
29.81
1.8600
55.45
29.80
17.4030
518.61
29.76
0.1840
5.48
29.75
2.8420
84.55
29.73
58.0270
1,725.14
29.70
1.1400
33.86
29.69
0.1750
5.20
29.68
5.0000
148.40
29.67
0.3370
10.00
29.65
3.3560
99.51
29.63
128.4420
3,805.74
29.61
51.4920
1,524.68
29.60
5.8080
171.92
29.58
0.5370
15.88
29.57
0.8450
24.99
29.56
3.3820
99.97
29.55
0.9210
27.22
29.53
0.5040
14.88
29.50
288.5970
8,513.61
29.43
0.3000
8.83
29.42
25.7150
756.54
29.41
0.1750
5.15
29.40
7.5830
222.94
29.37
0.6910
20.29
29.36
5.8880
172.87
29.35
5.1450
151.01
29.33
0.7840
22.99
29.31
150.6350
4,415.11
29.30
34.1290
999.98
29.29
3.3560
98.30
29.27
0.3620
10.60
29.26
0.1730
5.06
29.25
0.3970
11.61
29.23
0.3000
8.77
29.21
80.0000
2,336.80
29.20
1.3070
38.16
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.13
0.8920
25.98
29.12
0.1720
5.01
29.10
8.2800
240.95
29.08
1.0000
29.08
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
396.1660
11,488.81
28.98
0.2410
6.98
28.95
3.5430
102.57
28.91
10.5850
306.01
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.71
0.5000
14.36
28.70
0.4140
11.88
28.67
1.8820
53.96
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.62
0.1870
5.35
28.60
18.3560
524.98
28.58
0.2840
8.12
28.56
0.2410
6.88
28.50
16.6230
473.76
28.49
3.5100
100.00
28.46
0.5270
15.00
28.42
0.7460
21.20
28.40
1.2880
36.58
28.38
1.9010
53.95

Recent Trades

Price
Size
Time
35.3600
0.4120
00:14:56
35.3600
0.2130
00:14:56
35.3600
16.4710
00:14:56
35.3600
0.1560
00:14:56
35.3600
3.3750
00:15:19
35.3600
6.4770
00:15:19
35.3600
0.3970
00:15:19
35.3600
0.5890
00:15:19
35.3600
0.2270
00:15:23
35.3600
2.2240
00:15:24
35.3600
1.0450
00:15:24
35.3600
3.0740
00:15:24
35.3600
0.0010
00:15:24
35.3700
0.2130
00:15:24
35.3800
0.1530
00:15:24
35.3800
0.2270
00:15:43
35.3800
0.4310
00:15:43
35.3800
1.7340
00:15:47
35.3800
0.6420
00:15:53
35.4000
0.2140
00:16:27
35.4000
0.1650
00:16:27
35.4000
0.1750
00:16:27
35.4000
0.4140
00:16:34
35.4000
0.4320
00:16:34
35.4000
0.2580
00:16:34
35.4000
0.6160
00:16:34
35.4000
0.6300
00:16:34
35.4000
0.6140
00:16:34
35.4000
0.6140
00:16:34
35.4000
0.6140
00:16:34
35.4000
0.6130
00:16:34
35.4000
0.6140
00:16:34
35.4000
0.6290
00:16:34
35.4000
0.6130
00:16:34
35.4000
0.6290
00:16:34
35.4000
0.6140
00:16:34
35.4000
0.6270
00:16:34
35.4000
0.6150
00:16:34
35.4000
0.6160
00:16:34
35.4000
0.6140
00:16:34
35.4000
0.6140
00:16:34
35.4000
0.6160
00:16:34
35.4000
0.6140
00:16:34
35.4000
0.6290
00:16:34
35.4000
0.6300
00:16:34
35.4000
0.6280
00:16:34
35.4000
0.8330
00:16:34
35.4000
0.6130
00:16:34
35.3900
0.2120
00:16:34
35.3800
0.2120
00:16:34
35.3500
0.2130
00:17:10
35.3500
0.6160
00:17:10
35.3400
0.2130
00:17:11
35.3700
0.2130
00:18:21
35.3700
0.3840
00:18:21
35.3700
1.3470
00:18:21
35.3800
0.6130
00:18:25
35.3800
0.6140
00:18:25
35.3800
0.6140
00:18:25
35.3800
0.1760
00:18:25
35.3800
0.4370
00:18:25
35.3800
0.6140
00:18:25
35.3800
0.0110
00:18:25
35.3800
0.6030
00:18:25
35.3800
0.8330
00:18:25
35.3800
0.6300
00:18:25
35.3800
0.0960
00:18:25
35.3800
0.5340
00:18:25
35.3800
0.6290
00:18:25
35.3800
0.6280
00:18:25
35.3800
0.6130
00:18:25
35.3800
0.6160
00:18:25
35.3800
0.3650
00:18:25
35.3800
0.2510
00:18:25
35.3800
0.4580
00:18:25
35.3800
0.6290
00:18:25
35.3800
0.3900
00:18:25
35.3500
0.9960
00:18:54
35.3500
3.9540
00:19:07
35.3500
6.8420
00:19:07
35.3600
3.3750
00:19:07
35.3600
0.2130
00:19:07
35.3600
7.2720
00:19:07
35.3600
18.4450
00:19:07
35.3600
27.9820
00:19:07
35.3300
1.7320
00:20:06
35.3200
0.2830
00:20:13
35.3100
1.5170
00:20:13
35.2800
0.3250
00:20:24
35.2800
3.3750
00:20:24
35.2700
0.2430
00:20:24
35.2700
3.3750
00:20:24
35.2800
3.3490
00:20:24
35.2800
0.4920
00:20:25
35.2800
0.4650
00:20:25
35.2800
3.3750
00:20:25
35.2800
0.2710
00:20:25
35.2700
0.4220
00:20:25
35.2800
3.3750
00:20:35
35.2800
3.3750
00:20:45

Login to View your open Positions

Login Now