English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,981.60
Open
5010.10000000
Low
4972.00000000
High
5022.29000000
Vol
4,004
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,010.48
16.9237
84,795.86
5,010.31
0.1439
720.98
5,010.24
0.0013
6.51
5,010.20
0.0011
5.51
5,010.19
0.1439
720.97
5,010.00
13.8886
69,581.89
5,009.99
0.2650
1,327.65
5,009.93
0.0014
7.01
5,009.80
0.0016
8.02
5,009.74
0.0055
27.55
5,009.67
0.0390
195.38
5,009.65
0.0014
7.01
5,009.64
0.1439
720.89
5,009.58
0.0387
193.87
5,009.51
0.0172
86.16
5,009.50
0.0120
60.11
5,009.48
0.0500
250.47
5,009.47
0.0013
6.51
5,009.42
19.9580
99,978.00
5,009.40
0.0060
30.06
5,009.34
39.9165
199,955.32
5,009.26
0.0014
7.01
5,009.21
0.0012
6.01
5,009.18
0.0050
25.05
5,009.15
0.1440
721.32
5,009.10
0.0011
5.51
5,009.00
0.6588
3,299.93
5,008.88
0.0303
151.77
5,008.86
0.0015
7.51
5,008.74
0.0014
7.01
5,008.69
0.0013
6.51
5,008.62
0.0014
7.01
5,008.58
0.1440
721.24
5,008.57
0.0012
6.01
5,008.21
0.0013
6.51
5,008.20
0.0199
99.66
5,008.10
0.0035
17.53
5,008.00
0.0927
464.24
5,007.90
0.0026
13.02
5,007.86
0.0016
8.01
5,007.80
0.1440
721.12
5,007.76
0.0028
14.02
5,007.70
0.0016
8.01
5,007.69
0.0017
8.51
5,007.60
0.0011
5.51
5,007.59
0.0015
7.51
5,007.58
0.1442
722.09
5,007.50
0.0023
11.52
5,007.22
0.0039
19.53
5,007.13
0.0804
402.57
5,007.07
0.0020
10.01
5,007.04
0.0012
6.01
5,007.00
0.1591
796.61
5,006.93
0.0011
5.51
5,006.89
0.0014
7.01
5,006.86
0.0232
116.16
5,006.81
0.1459
730.49
5,006.68
0.0031
15.52
5,006.66
0.0420
210.28
5,006.55
0.1441
721.44
5,006.54
0.0016
8.01
5,006.08
0.0018
9.01
5,006.07
0.0013
6.51
5,006.03
0.0034
17.02
5,006.01
0.3600
1,802.16
5,006.00
0.5304
2,655.18
5,005.95
0.1442
721.86
5,005.89
0.0016
8.01
5,005.78
0.0013
6.51
5,005.73
0.0011
5.51
5,005.71
0.0013
6.51
5,005.65
0.0199
99.61
5,005.51
0.3600
1,801.98
5,005.47
0.1442
721.79
5,005.25
0.0022
11.01
5,005.15
0.1261
631.15
5,005.05
0.0017
8.51
5,005.00
2.2156
11,089.08
5,004.99
0.0012
6.01
5,004.98
0.3619
1,811.30
5,004.91
0.1443
722.21
5,004.67
0.0210
105.10
5,004.60
0.0015
7.51
5,004.53
0.0051
25.52
5,004.48
0.0226
113.10
5,004.23
0.9991
4,999.73
5,004.16
0.0014
7.01
5,004.09
0.1443
722.09
5,004.06
0.3600
1,801.46
5,004.03
0.0401
200.66
5,004.00
0.0400
200.16
5,003.98
0.0011
5.50
5,003.91
0.1443
722.06
5,003.75
0.0199
99.57
5,003.74
0.0299
149.61
5,003.66
3.4887
17,456.27
5,003.59
0.0014
7.01
5,003.54
0.0013
6.50
5,003.33
0.0019
9.51
5,003.30
0.0050
25.02
5,003.27
0.3600
1,801.18
5,003.26
0.0200
100.07
5,003.22
0.0013
6.50
5,003.07
0.1443
721.94
5,002.97
0.0090
45.03
5,002.77
0.1443
721.90
5,002.73
0.3600
1,800.98
5,002.67
0.0039
19.51
5,002.63
0.0011
5.50
5,002.58
0.0103
51.53
5,002.53
0.0011
5.50
5,002.48
0.0199
99.55
5,002.40
0.0011
5.50
5,002.37
0.0012
6.00
5,002.35
0.0011
5.50
5,002.28
0.1443
721.83
5,002.25
0.0613
306.64
5,002.04
9.9937
49,988.89
5,002.00
0.0052
26.01
5,001.92
0.0329
164.56
5,001.75
0.1416
708.25
5,001.64
0.3799
1,900.12
5,001.63
0.0024
12.00
5,001.50
0.1020
510.15
5,001.40
0.0962
481.13
5,001.39
0.0024
12.00
5,001.36
0.0016
8.00
5,001.28
0.1416
708.18
5,001.24
0.0085
42.51
5,001.22
0.0038
19.00
5,001.14
0.3600
1,800.41
5,001.11
0.0011
5.50
5,001.01
0.0031
15.50
5,000.92
9.9970
49,994.20
5,000.91
0.0024
12.00
5,000.76
0.1416
708.11
5,000.75
0.0200
100.02
5,000.73
0.0034
17.00
5,000.69
0.0199
99.51
5,000.50
0.0019
9.50
5,000.43
0.0199
99.51
5,000.32
0.3600
1,800.12
5,000.26
0.0017
8.50
5,000.16
0.0011
5.50
5,000.11
0.1417
708.52
5,000.00
5.6301
28,150.50
4,999.97
0.0016
8.00
4,999.93
0.0385
192.50
4,999.80
0.0012
6.00
4,999.76
0.1417
708.47
4,999.74
0.5000
2,499.87
4,999.69
0.0011
5.50
4,999.68
0.3614
1,806.88
4,999.51
0.5000
2,499.76
4,999.50
0.0011
5.50
4,999.45
0.0015
7.50
4,999.43
0.0024
12.00
4,999.20
0.0482
240.96
4,999.18
0.5017
2,508.09
4,998.71
0.0012
6.00
4,998.64
0.1418
708.81
4,998.44
0.6001
2,999.56
4,998.39
10.0010
49,988.90
4,998.26
0.0050
24.99
4,998.24
0.0011
5.50
4,998.23
0.0062
30.99
4,998.19
0.3600
1,799.35
4,998.18
0.0200
99.96
4,998.14
0.1418
708.74
4,997.70
1.3578
6,785.88
4,997.64
0.1418
708.67
4,997.57
0.3632
1,815.12
4,997.34
0.0011
5.50
4,997.29
0.0035
17.49
4,997.25
0.5000
2,498.63
4,997.20
0.0012
6.00
4,997.19
0.1418
708.60
4,997.14
0.0011
5.50
4,997.05
1.3246
6,619.09
4,997.02
0.5000
2,498.51
4,997.00
0.0017
8.49
4,996.92
0.3600
1,798.89
4,996.91
0.0011
5.50
4,996.79
1.3405
6,698.20
4,996.63
0.0021
10.49
4,996.61
9.1815
45,876.37
4,996.58
0.1418
708.52
4,996.57
0.0015
7.49
4,996.55
0.0014
7.00
4,996.53
0.0090
44.97
4,996.49
0.0021
10.49
4,996.42
0.3600
1,798.71
4,996.34
1.3634
6,812.01
4,996.29
0.0021
10.49
4,996.12
0.0021
10.49
4,996.07
0.1418
708.44
4,996.04
1.3732
6,860.56
4,996.00
0.0011
5.50
4,995.99
0.0021
10.49
4,995.92
0.3611
1,804.03
4,995.80
0.0082
40.97
4,995.77
0.0200
99.92
4,995.65
0.0022
10.99
4,995.62
0.1418
708.38
4,995.61
0.0468
233.79
4,995.60
0.0021
10.49
4,995.55
1.3264
6,626.10
4,995.47
10.0068
49,988.67
4,995.42
0.3600
1,798.35
4,995.36
0.0021
10.49
4,995.29
0.0234
116.89
4,995.17
0.0011
5.49
4,995.12
1.3226
6,606.55
4,995.07
0.1420
709.30
4,995.00
0.0081
40.46
4,994.93
0.0021
10.49
4,994.92
0.3619
1,807.66
4,994.91
0.0234
116.88
4,994.82
0.0034
16.98
4,994.80
1.3293
6,639.59
4,994.77
0.0021
10.49
4,994.76
0.5000
2,497.38
4,994.71
0.0015
7.49
4,994.65
0.0014
6.99
4,994.61
0.0021
10.49
4,994.60
0.0012
5.99
4,994.53
0.5000
2,497.27
4,994.47
0.0021
10.49
4,994.42
1.3533
6,758.95
4,994.40
0.0014
6.99
4,994.37
0.3600
1,797.97
4,994.36
0.0233
116.37
4,994.26
0.0021
10.49
4,994.17
0.1420
709.17
4,994.14
0.0172
85.90
4,994.09
1.3765
6,874.36
4,994.02
0.0021
10.49
4,993.99
0.1997
997.30
4,993.97
0.1420
709.14
4,993.94
0.0016
7.99
4,993.87
0.3600
1,797.79
4,993.79
0.0021
10.49
4,993.75
1.3597
6,790.00
4,993.74
0.7955
3,972.52
4,993.67
0.0021
10.49
4,993.50
0.0021
10.49
4,993.49
0.1421
709.57
4,993.47
0.1997
997.20
4,993.38
1.3597
6,789.50
4,993.36
0.0018
8.99
4,993.34
0.3600
1,797.60
4,993.33
0.0032
15.98
4,993.25
0.0028
13.98
4,993.23
0.0200
99.86
4,993.21
0.1997
997.14
4,993.09
0.0021
10.49
4,993.04
0.0588
293.59
4,993.02
1.3600
6,790.51
4,992.98
0.1421
709.50
4,992.96
0.0021
10.49
4,992.89
10.0120
49,988.81
4,992.84
0.3621
1,807.91
4,992.78
0.2837
1,416.45
4,992.68
1.3559
6,769.57
4,992.66
0.0021
10.48
4,992.55
0.0013
6.49
4,992.50
0.0021
10.48
4,992.48
0.1421
709.43
4,992.47
0.0014
6.99
4,992.44
0.1997
996.99
4,992.43
1.3558
6,768.74
4,992.34
0.3600
1,797.24
4,992.26
0.0021
10.48
4,992.13
1.3553
6,765.83
4,992.04
0.0021
10.48
4,992.00
0.0067
33.45
4,991.98
0.3418
1,706.26
4,991.91
0.0021
10.48
4,991.89
0.0090
44.93
4,991.79
1.3553
6,765.37
4,991.76
0.3600
1,797.03
4,991.74
0.0021
10.48
4,991.73
0.1997
996.85
4,991.72
0.6776
3,382.39
4,991.65
0.0016
7.99
4,991.56
0.0021
10.48
4,991.48
2.0232
10,098.76
4,991.47
0.8773
4,379.02
4,991.46
10.0148
49,988.47
4,991.44
0.1422
709.78
4,991.43
0.6776
3,382.19
4,991.39
0.0021
10.48
4,991.26
0.0008
3.99
4,991.19
1.3554
6,765.06
4,991.18
0.1997
996.74
4,991.17
0.0011
5.49
4,991.13
0.0021
10.48
4,991.07
0.3600
1,796.79
4,991.01
0.0021
10.48
4,990.95
0.0329
164.20
4,990.91
0.1422
709.71
4,990.89
0.0529
264.02
4,990.84
1.3295
6,635.32
4,990.83
0.1997
996.67
4,990.80
0.0021
10.48
4,990.67
0.0021
10.48
4,990.66
0.3500
1,746.73
4,990.57
0.3600
1,796.61
4,990.56
3.6645
18,287.91
4,990.55
0.0200
99.81
4,990.48
1.3295
6,634.84
4,990.47
0.0021
10.48
4,990.40
0.1997
996.58
4,990.37
0.1422
709.63
4,990.32
0.0021
10.48
4,990.21
10.0174
49,988.93
4,990.08
0.0021
10.48
4,990.06
0.0021
10.48
4,990.01
1.6631
8,298.89
4,990.00
3.1528
15,732.47
4,989.99
1.6631
8,298.85
4,989.98
8.3155
41,494.18
4,989.97
1.6631
8,298.82
4,989.95
0.0021
10.48
4,989.92
0.0012
5.99
4,989.88
0.1997
996.48
4,989.85
0.5023
2,506.40
4,989.84
1.6631
8,298.60
4,989.83
3.3262
16,597.17
4,989.82
0.0021
10.48
4,989.67
1.3324
6,648.24
4,989.66
1.6644
8,304.79
4,989.60
0.0021
10.48
4,989.47
0.0037
18.46
4,989.46
0.0021
10.48
4,989.44
0.0014
6.99
4,989.43
1.3257
6,614.49
4,989.40
0.0012
5.99
4,989.37
0.1997
996.38
4,989.36
0.1423
709.99
4,989.35
3.3264
16,596.57
4,989.34
4.9896
24,894.81
4,989.30
0.0021
10.48
4,989.17
0.0021
10.48
4,989.14
0.0012
5.99
4,989.11
1.6632
8,297.89
4,989.10
1.6632
8,297.87
4,989.01
0.3600
1,796.04
4,988.97
10.0199
49,988.98
4,988.95
0.0021
10.48
4,988.94
1.3257
6,613.84
4,988.93
1.6632
8,297.59
4,988.90
0.1997
996.28
4,988.88
0.0012
5.99
4,988.87
1.8055
9,007.40
4,988.74
2.9953
14,942.77
4,988.71
0.0021
10.48
4,988.64
1.5573
7,768.81
4,988.62
0.0012
5.99
4,988.53
0.0021
10.48
4,988.51
0.3600
1,795.86
4,988.36
0.0012
5.99
4,988.34
0.1424
710.34
4,988.29
0.0021
10.48
4,988.27
1.1251
5,612.30
4,988.24
0.0200
99.76
4,988.17
3.0042
14,985.46
4,988.15
1.3577
6,772.41
4,988.10
0.0012
5.99
4,988.05
0.0021
10.47
4,988.01
0.3600
1,795.68
4,987.98
0.1997
996.10
4,987.87
0.2095
1,044.96
4,987.84
0.0012
5.99
4,987.81
0.0021
10.47
4,987.76
1.3578
6,772.38
4,987.74
2.9953
14,939.78
4,987.70
0.1997
996.04
4,987.65
0.1424
710.24
4,987.61
0.0021
10.47
4,987.58
0.0012
5.99
4,987.49
1.3526
6,746.08
4,987.41
0.0021
10.47
4,987.32
0.0012
5.98
4,987.26
0.0021
10.47
4,987.25
1.3598
6,781.66
4,987.24
2.9953
14,938.28
4,987.22
0.1424
710.18
4,987.17
3.0042
14,982.46
4,987.16
0.1997
995.94
4,987.06
2.4068
12,002.86
4,987.03
0.3600
1,795.33
4,987.02
0.0021
10.47
4,986.98
1.3600
6,782.29
4,986.87
0.0021
10.47
4,986.81
0.1046
521.62
4,986.80
0.0012
5.98
4,986.79
0.1424
710.12
4,986.78
2.4058
11,997.20
4,986.73
3.1950
15,932.60
4,986.71
1.3603
6,783.42
4,986.63
0.0021
10.47
4,986.54
0.0012
5.98
4,986.53
0.3600
1,795.15
4,986.48
0.0021
10.47
4,986.46
1.3601
6,782.08
4,986.44
0.1997
995.79
4,986.35
0.0021
10.47
4,986.28
0.0012
5.98
4,986.21
0.9900
4,936.35
4,986.19
1.3602
6,782.22
4,986.18
0.1997
995.74
4,986.17
3.0042
14,979.45
4,986.16
2.9953
14,935.05
4,986.13
2.4061
11,997.13
4,986.12
12.0427
60,046.35
4,986.11
0.0021
10.47
4,986.03
0.3600
1,794.97
4,986.02
0.0012
5.98
4,985.97
0.0021
10.47
4,985.93
1.3662
6,811.78
4,985.91
0.1997
995.69
4,985.85
0.0021
10.47
4,985.76
0.0012
5.98
4,985.71
0.0021
10.47
4,985.61
2.5487
12,706.82
4,985.60
0.0200
99.71
4,985.59
3.0042
14,977.71
4,985.58
2.9953
14,933.31
4,985.57
0.0021
10.47
4,985.56
0.1997
995.62
4,985.50
0.0012
5.98
4,985.48
0.3600
1,794.77
4,985.42
1.3665
6,812.58
4,985.33
0.0021
10.47
4,985.31
0.1997
995.57
4,985.24
0.0012
5.98
4,985.20
0.0021
10.47
4,985.19
0.1425
710.39
4,985.15
1.3662
6,810.71
4,985.09
3.0042
14,976.21
4,985.05
0.0021
10.47
4,985.04
12.0361
60,000.44
4,985.03
2.9953
14,931.66
4,985.02
0.1997
995.51
4,985.00
1.9638
9,789.54
4,984.98
0.0012
5.98
4,984.88
0.3600
1,794.56
4,984.84
0.1978
986.00
4,984.81
0.0021
10.47
4,984.80
1.3785
6,871.55
4,984.77
0.1997
995.46
4,984.72
0.0012
5.98
4,984.68
0.0021
10.47
4,984.64
0.1426
710.81
4,984.56
3.0563
15,234.31
4,984.54
1.3663
6,810.38
4,984.46
0.0012
5.98
4,984.37
12.0443
60,033.25
4,984.36
0.5826
2,903.89
4,984.32
0.0021
10.47
4,984.25
1.3732
6,844.37
4,984.20
0.3612
1,800.29
4,984.19
0.1447
721.21
4,984.17
2.9953
14,929.08
4,984.06
3.0042
14,973.11
4,984.03
0.0021
10.47
4,983.98
1.3733
6,844.50
4,983.97
0.6027
3,003.84
4,983.94
0.0012
5.98
4,983.86
0.0021
10.47
4,983.68
0.0012
5.98
4,983.65
0.2106
1,049.56
4,983.62
0.0021
10.47
4,983.52
0.2007
1,000.19
4,983.50
0.3600
1,794.06
4,983.49
0.2350
1,171.12
4,983.47
12.0430
60,015.93
4,983.42
0.0012
5.98
4,983.40
0.9133
4,551.34
4,983.39
0.5425
2,703.49
4,983.35
0.0021
10.47
4,983.16
0.0012
5.98
4,983.13
0.1427
711.09
4,983.11
0.0021
10.46
4,982.90
0.0012
5.98
4,982.86
0.0021
10.46
4,982.76
0.3600
1,793.79
4,982.68
0.2371
1,181.39
4,982.67
0.7000
3,487.87
4,982.60
1.3987
6,969.16
4,982.56
0.7566
3,769.80
4,982.55
1.3987
6,969.09
4,982.54
2.0179
10,054.27
4,982.46
0.1427
711.00
4,982.45
1.3987
6,968.95
4,982.40
1.3987
6,968.88
4,982.35
1.3987
6,968.81
4,982.30
1.3987
6,968.74
4,982.26
1.4285
7,117.16
4,981.60
4,982.25
2.9607
14,750.95
4,982.23
0.1004
500.22
4,982.20
1.3987
6,968.60
4,982.15
1.3987
6,968.53
4,982.12
0.0012
5.98
4,981.92
0.6831
3,403.15
4,981.91
0.4169
2,076.96
4,981.86
0.0012
5.98
4,981.83
0.4169
2,076.92
4,981.77
0.0205
102.13
4,981.76
0.4169
2,076.90
4,981.75
0.3600
1,793.43
4,981.74
0.4190
2,087.35
4,981.69
0.4169
2,076.87
4,981.62
0.7482
3,727.25
4,981.60
0.0412
205.24
4,981.57
0.0067
33.38
4,981.50
0.0021
10.46
4,981.34
0.5638
2,808.48
4,981.29
0.0021
10.46
4,981.17
0.0021
10.46
4,981.11
3.5720
17,792.52
4,981.10
3.6648
18,254.74
4,981.09
12.0443
59,993.74
4,981.08
0.0012
5.98
4,981.07
0.6000
2,988.64
4,981.04
0.0021
10.46
4,980.90
0.0021
10.46
4,980.82
0.0012
5.98
4,980.74
0.6651
3,312.69
4,980.66
1.6632
8,283.83
4,980.65
0.1428
711.24
4,980.62
1.3740
6,843.37
4,980.56
0.0012
5.98
4,980.48
0.5425
2,701.91
4,980.47
3.0063
14,972.79
4,980.46
12.0443
59,986.15
4,980.40
0.0401
199.71
4,980.30
0.0012
5.98
4,980.27
0.4780
2,380.57
4,980.26
2.9953
14,917.37
4,980.23
0.0021
10.46
4,980.20
0.2350
1,170.35
4,980.16
1.3719
6,832.28
4,980.14
0.3600
1,792.85
4,980.10
0.1428
711.16
4,980.04
0.0033
16.43
4,980.00
0.2641
1,315.22
4,979.97
0.6027
3,001.43
4,979.96
12.0380
59,948.76
4,979.94
2.4091
11,997.17
4,979.90
0.0021
10.46
4,979.88
4.3761
21,792.45
4,979.78
0.0012
5.98
4,979.76
2.9953
14,915.88
4,979.72
0.0021
10.46
4,979.61
1.3688
6,816.09
4,979.56
0.0021
10.46
4,979.54
0.1428
711.08
4,979.52
0.0012
5.98
4,979.47
0.3600
1,792.61
4,979.44
2.4593
12,245.94
4,979.41
0.2416
1,203.03
4,979.38
3.0042
14,959.05
4,979.37
0.2127
1,059.11
4,979.34
1.3732
6,837.63
4,979.26
2.9979
14,927.32
4,979.13
0.0021
10.46
4,979.10
1.5184
7,560.27
4,979.06
0.1429
711.51
4,979.00
0.0212
105.55
4,978.97
0.0016
7.97
4,978.96
12.0409
59,951.16
4,978.93
2.4096
11,997.23
4,978.92
0.0021
10.46
4,978.91
1.3764
6,852.97
4,978.88
0.3600
1,792.40
4,978.78
0.0021
10.46
4,978.74
0.0012
5.97
4,978.70
3.0042
14,957.01
4,978.66
2.9953
14,912.58
4,978.59
1.5194
7,564.47
4,978.56
0.0014
6.97
4,978.55
0.1117
556.10
4,978.54
0.0021
10.45
4,978.52
2.4098
11,997.24
4,978.48
0.0012
5.97
4,978.31
0.6786
3,378.28
4,978.30
0.0021
10.45
4,978.27
0.3600
1,792.18
4,978.25
2.0179
10,045.61
4,978.24
1.3766
6,853.05
4,978.22
0.0012
5.97
4,978.18
3.0042
14,955.45
4,978.13
0.0021
10.45
4,978.01
0.1429
711.36
4,977.96
12.0439
59,954.05
4,977.95
0.0021
10.45
4,977.94
1.6565
8,245.96
4,977.93
1.3764
6,851.62
4,977.82
0.0021
10.45
4,977.80
0.0061
30.36
4,977.74
2.9953
14,909.82
4,977.73
0.3600
1,791.98
4,977.70
0.0012
5.97
4,977.69
0.0021
10.45
4,977.68
3.0042
14,953.95
4,977.65
1.3768
6,853.23
4,977.60
0.1993
992.04
4,977.57
0.0021
10.45
4,977.56
0.1429
711.29
4,977.50
1.9638
9,774.81
4,977.44
0.0044
21.90
4,977.42
0.0017
8.46
4,977.41
0.0390
194.12
4,977.40
0.0500
248.87
4,977.33
0.0021
10.45
4,977.27
0.0021
10.45
4,977.24
1.3692
6,814.84
4,977.21
0.0011
5.47
4,977.18
0.0036
17.92
4,977.14
0.1732
862.04
4,977.12
0.1430
711.73
4,977.09
0.0021
10.45
4,977.07
0.3600
1,791.75
4,977.00
2.2511
11,203.72
4,976.97
0.0021
10.45
4,976.92
0.0029
14.43
4,976.87
1.3673
6,804.87
4,976.86
0.0020
9.95
4,976.85
0.0401
199.57
4,976.84
0.0322
160.25
4,976.78
0.0079
39.32
4,976.74
2.9953
14,906.83
4,976.69
0.0069
34.34
4,976.66
0.0023
11.45
4,976.61
1.3310
6,623.87
4,976.60
0.1699
845.52
4,976.57
0.3611
1,797.04
4,976.53
0.0042
20.90
4,976.48
0.0021
10.45
4,976.47
0.0021
10.45
4,976.42
0.0050
24.88
4,976.40
0.0012
5.97
4,976.33
0.9374
4,664.81
4,976.28
0.0014
6.97
4,976.27
1.6631
8,276.03
4,976.26
9.9786
49,656.11
4,976.25
4.6567
23,172.90
4,976.20
1.6631
8,275.92
4,976.19
4.9893
24,827.70
4,976.18
1.6631
8,275.88
4,976.17
6.6524
33,103.47
4,976.14
0.0012
5.97
4,976.12
0.0249
123.91
4,976.09
0.0021
10.45
4,976.07
0.3600
1,791.39
4,976.01
0.0783
389.62
4,976.00
1.7502
8,709.00
4,975.95
1.6652
8,285.95
4,975.94
1.3304
6,619.99
4,975.90
0.1185
589.64
4,975.89
0.1997
993.69
4,975.88
10.0474
49,994.66
4,975.86
0.0014
6.97
4,975.81
0.0013
6.47
4,975.79
0.0011
5.47
4,975.71
0.0021
10.45
4,975.67
0.0035
17.41
4,975.65
0.0021
10.45
4,975.63
1.6632
8,275.47
4,975.62
11.6456
57,944.08
4,975.61
2.9815
14,834.78
4,975.58
0.1997
993.62
4,975.57
0.3600
1,791.21
4,975.56
0.0022
10.95
4,975.55
0.0020
9.95
4,975.50
1.6960
8,438.45
4,975.47
0.0428
212.95
4,975.45
0.0371
184.59
4,975.42
0.4930
2,452.88
4,975.36
0.0012
5.97
4,975.34
1.6653
8,285.43
4,975.33
0.1997
993.57
4,975.32
1.2786
6,361.44
4,975.31
0.0039
19.40
4,975.28
0.0031
15.42
4,975.20
0.0014
6.97
4,975.19
0.0021
10.45
4,975.17
0.0100
49.75
4,975.13
4.9893
24,822.42
4,975.12
0.0397
197.51
4,975.08
1.6632
8,274.55
4,975.07
0.3600
1,791.03
4,975.06
0.0021
10.45
4,975.03
3.3263
16,548.44
4,975.02
3.3256
16,544.93
4,975.01
3.5281
17,552.33
4,975.00
8.6247
42,907.88
4,974.99
2.9785
14,818.01
4,974.94
0.0020
9.95
4,974.93
0.0036
17.91
4,974.91
0.0021
10.45
4,974.90
3.3262
16,547.51
4,974.89
3.3264
16,548.47
4,974.88
1.6632
8,274.22
4,974.87
4.9903
24,826.09
4,974.86
0.1431
711.90
4,974.78
3.3282
16,557.06
4,974.77
1.7128
8,520.79
4,974.75
0.0220
109.44
4,974.73
1.6631
8,273.47
4,974.72
1.3160
6,546.73
4,974.69
1.6652
8,283.85
4,974.68
3.3259
16,545.29
4,974.67
0.0295
146.75
4,974.63
1.6988
8,450.90
4,974.58
1.6628
8,271.73
4,974.57
2.0252
10,074.50
4,974.56
0.1431
711.86
4,974.55
1.8625
9,265.10
4,974.54
13.3753
66,535.96
4,974.45
0.0022
10.94
4,974.44
0.0021
10.45
4,974.38
0.0011
5.47
4,974.36
0.0293
145.75
4,974.35
0.8477
4,216.76
4,974.34
0.1517
754.61
4,974.26
0.0051
25.37
4,974.25
0.0021
10.45
4,974.23
1.2003
5,970.57
4,974.13
0.0201
99.98
4,974.12
0.0011
5.47
4,974.10
0.0011
5.47
4,974.07
0.3600
1,790.67
4,974.06
0.0021
10.45
4,974.05
0.1997
993.32
4,974.01
0.0050
24.87
4,974.00
0.0046
22.88
4,973.99
1.3488
6,708.92
4,973.95
0.1431
711.77
4,973.93
0.0016
7.96
4,973.92
0.1097
545.64
4,973.88
0.0056
27.85
4,973.85
0.1196
594.87
4,973.82
0.0021
10.45
4,973.80
0.0012
5.97
4,973.78
0.0024
11.94
4,973.75
0.0034
16.91
4,973.73
2.3721
11,798.18
4,973.64
0.0021
10.44
4,973.60
0.6776
3,370.11
4,973.59
1.3552
6,740.21
4,973.58
0.0249
123.84
4,973.57
0.3600
1,790.49
4,973.55
4.6184
22,969.84
4,973.51
0.7570
3,764.95
4,973.50
0.6776
3,370.04
4,973.49
1.3469
6,698.79
4,973.40
0.0021
10.44
4,973.39
1.3552
6,739.94
4,973.38
1.3552
6,739.92
4,973.37
0.1431
711.69
4,973.36
0.0011
5.47
4,973.35
0.0023
11.44
4,973.30
0.0072
35.81
4,973.21
0.6776
3,369.85
4,973.20
1.3471
6,699.40
4,973.16
0.0021
10.44
4,973.09
0.0022
10.94
4,973.08
2.7104
13,479.04
4,973.07
0.3600
1,790.31
4,973.05
0.1997
993.12
4,973.01
0.6776
3,369.71
4,973.00
1.0600
5,271.38
4,972.93
0.6776
3,369.66
4,972.92
0.3188
1,585.37
4,972.86
0.0012
5.97
4,972.85
0.1431
711.61
4,972.71
0.6776
3,369.51
4,972.70
0.0462
229.74
4,972.68
0.0032
15.91
4,972.67
0.0077
38.29
4,972.65
1.3255
6,591.25
4,972.61
0.0013
6.46
4,972.57
0.3600
1,790.13
4,972.56
0.0021
10.44
4,972.42
0.0032
15.91
4,972.41
0.0034
16.91
4,972.40
0.1431
711.55
4,972.25
0.6786
3,374.17
4,972.24
1.3049
6,488.28
4,972.21
0.0021
10.44
4,972.15
0.0011
5.47
4,972.14
0.0208
103.42
4,972.12
0.0024
11.93
4,972.08
0.0041
20.39
4,972.07
0.3600
1,789.95
4,972.03
0.0013
6.46
4,972.00
3.8218
19,001.99
4,971.98
0.0015
7.46
4,971.85
10.0543
49,988.47
4,971.84
10.2314
50,868.88
4,971.82
0.0022
10.94
4,971.77
0.1447
719.42
4,971.75
1.3257
6,591.05
4,971.66
0.0040
19.89
4,971.64
0.0021
10.44
4,971.62
0.1046
520.03
4,971.59
0.0011
5.47
4,971.57
0.3600
1,789.77
4,971.54
0.1146
569.74
4,971.53
0.0024
11.93
4,971.48
0.1801
895.36
4,971.45
0.0603
299.78
4,971.43
0.0085
42.26
4,971.42
0.0181
89.98
4,971.40
0.0021
10.44
4,971.26
1.4687
7,301.29
4,971.20
0.0012
5.97
4,971.16
0.0021
10.44
4,971.12
0.0013
6.46
4,971.11
0.0021
10.44
4,971.07
0.3600
1,789.59
4,971.02
1.3326
6,624.38
4,971.01
0.0804
399.67
4,971.00
1.2131
6,030.32
4,970.93
0.0021
10.44
4,970.92
0.0014
6.96
4,970.87
0.5958
2,961.64
4,970.83
0.0064
31.81
4,970.76
0.0258
128.25
4,970.75
0.1427
709.33
4,970.73
0.5000
2,485.37
4,970.69
0.0021
10.44
4,970.58
0.0266
132.22
4,970.57
0.3600
1,789.41
4,970.56
0.3921
1,948.96
4,970.55
0.1098
545.77
4,970.45
0.0021
10.44
4,970.31
0.0021
10.44
4,970.27
0.0045
22.37
4,970.23
0.1441
716.21
4,970.21
0.0011
5.47
4,970.20
0.0273
135.69
4,970.19
0.0030
14.91
4,970.15
0.0021
10.44
4,970.12
0.0026
12.92
4,970.08
1.3303
6,611.70
4,970.07
0.3600
1,789.23
4,970.04
0.0020
9.94
4,970.01
0.0472
234.58
4,970.00
13.1947
65,577.66
4,969.99
0.0041
20.38
4,969.90
0.0014
6.96
4,969.81
0.5034
2,501.80
4,969.80
0.0030
14.91
4,969.79
1.3395
6,657.03
4,969.71
0.1427
709.18
4,969.59
0.0273
135.67
4,969.57
0.3621
1,799.48
4,969.56
0.0012
5.96
4,969.51
0.0011
5.47
4,969.44
1.3324
6,621.28
4,969.41
0.0062
30.81
4,969.36
0.1427
709.13
4,969.34
10.0605
49,994.05
4,969.30
0.0021
10.44
4,969.27
0.0016
7.95
4,969.20
0.0012
5.96
4,969.19
0.0011
5.47
4,969.16
0.0021
10.44
4,969.07
0.3600
1,788.87
4,969.04
0.0035
17.39
4,969.02
1.3131
6,524.82
4,969.00
0.0823
408.95
4,968.97
0.1427
709.07
4,968.95
0.0273
135.65
4,968.90
0.0021
10.43
4,968.87
0.0015
7.45
4,968.84
0.0011
5.47
4,968.80
0.0062
30.81
4,968.75
1.2589
6,255.16
4,968.73
0.0021
10.43
4,968.69
0.0052
25.84
4,968.68
0.0125
62.11
4,968.60
0.0012
5.96
4,968.59
0.1429
710.01
4,968.58
0.0064
31.80
4,968.57
0.3600
1,788.69
4,968.51
1.4034
6,972.81
4,968.49
0.0021
10.43
4,968.42
0.0037
18.38
4,968.39
0.0011
5.47
4,968.36
0.0529
262.83
4,968.29
0.0337
167.43
4,968.26
1.3382
6,648.53
4,968.25
0.0021
10.43
4,968.24
0.5000
2,484.12
4,968.23
0.0439
218.11
4,968.07
0.5029
2,498.44
4,968.01
0.0021
10.43
4,968.00
0.6344
3,151.70
4,967.93
0.0016
7.95
4,967.92
0.0018
8.94
4,967.90
0.0011
5.46
4,967.84
0.0046
22.85
4,967.77
0.0021
10.43
4,967.74
1.3686
6,798.85
4,967.72
0.0051
25.34
4,967.69
0.0012
5.96
4,967.57
0.3600
1,788.33
4,967.50
0.1801
894.65
4,967.49
0.0021
10.43
4,967.41
1.3367
6,639.94
4,967.32
0.5000
2,483.66
4,967.30
0.0034
16.89
4,967.29
0.0298
148.03
4,967.28
0.1429
709.82
4,967.16
0.0026
12.91
4,967.10
1.3067
6,490.51
4,967.07
0.3600
1,788.15
4,967.06
0.0012
5.96
4,967.00
0.0652
323.85
4,966.97
0.0811
402.82
4,966.92
0.0298
148.01
4,966.82
0.0152
75.50
4,966.81
0.1469
729.62
4,966.78
0.0032
15.89
4,966.66
0.1894
940.69
4,966.64
0.0104
51.65
4,966.61
1.3663
6,785.88
4,966.60
0.0486
241.38
4,966.59
9.2543
45,962.31
4,966.57
0.0024
11.92
4,966.51
0.1430
710.21
4,966.49
0.0041
20.36
4,966.46
0.0016
7.95
4,966.37
0.0389
193.19
4,966.36
10.1235
50,276.95
4,966.34
0.0299
148.49
4,966.33
0.0418
207.59
4,966.28
1.3446
6,677.66
4,966.10
0.0016
7.95
4,966.09
0.0011
5.46
4,966.06
0.0024
11.92
4,966.01
0.0825
409.70
4,966.00
0.2925
1,452.56
4,965.99
0.1430
710.14
4,965.86
0.0037
18.37
4,965.79
0.0270
134.08
4,965.77
0.0011
5.46
4,965.74
0.5000
2,482.87
4,965.73
0.0014
6.95
4,965.66
0.0016
7.95
4,965.64
0.0013
6.46
4,965.55
0.0447
221.96
4,965.51
0.0064
31.78
4,965.49
0.0032
15.89
4,965.41
0.0018
8.94
4,965.34
0.0015
7.45
4,965.25
0.1430
710.03
4,965.21
0.0013
6.45
4,965.03
0.0011
5.46
4,965.01
0.0014
6.95
4,965.00
3.2262
16,018.08
4,964.98
0.0030
14.89
4,964.96
0.0100
49.65
4,964.90
0.0011
5.46
4,964.88
3.1388
15,583.77
4,964.87
0.1449
719.41
4,964.86
0.0035
17.38
4,964.78
0.0048
23.83
4,964.70
0.0021
10.43
4,964.63
0.0014
6.95
4,964.62
0.0024
11.92
4,964.59
0.0402
199.58
4,964.56
0.0020
9.93
4,964.55
0.0011
5.46
4,964.45
0.0016
7.94
4,964.40
0.0062
30.78
4,964.39
0.0017
8.44
4,964.37
0.0028
13.90
4,964.31
0.0898
445.80
4,964.30
0.0011
5.46
4,964.25
0.1077
534.65
4,964.19
0.1430
709.88
4,964.07
10.0701
49,988.68
4,964.00
0.0326
161.83
4,963.91
0.5000
2,481.96
4,963.86
0.0196
97.29
4,963.85
0.1185
588.22
4,963.79
0.0350
173.73
4,963.73
0.1431
710.31
4,963.61
0.1007
499.84
4,963.60
0.0017
8.44
4,963.52
0.1801
893.93
4,963.51
0.0836
414.95
4,963.42
0.0172
85.37
4,963.40
0.0012
5.96
Recent Trades
Price
Size
Time
4,984.9800
0.1003
08:35:46
4,984.9800
0.0610
08:35:54
4,984.9700
0.0015
08:35:57
4,984.9800
0.0012
08:35:59
4,984.9800
0.1003
08:36:02
4,984.9700
0.0141
08:36:09
4,984.9700
0.0069
08:36:09
4,984.9700
0.1795
08:36:22
4,984.8700
0.0165
08:36:22
4,984.3100
0.0021
08:36:22
4,984.2000
0.0012
08:36:32
4,984.2000
0.0005
08:36:32
4,984.2100
0.0043
08:36:33
4,984.2000
0.0064
08:36:55
4,984.1900
0.0040
08:36:58
4,984.1900
0.0040
08:36:58
4,984.1900
0.0400
08:36:58
4,983.9400
0.0012
08:36:58
4,983.9400
0.0011
08:36:58
4,983.9300
0.0180
08:36:58
4,983.6900
0.0010
08:37:03
4,983.6800
0.0012
08:37:07
4,983.6800
0.0004
08:37:07
4,983.6900
0.5278
08:37:09
4,983.6900
0.3653
08:37:09
4,983.6900
0.0018
08:37:11
4,983.4200
0.0012
08:37:24
4,983.4200
0.0003
08:37:24
4,983.4200
0.0397
08:37:30
4,983.4200
0.0400
08:37:30
4,983.4200
0.1579
08:37:30
4,983.4200
0.5684
08:37:30
4,983.4200
0.7438
08:37:30
4,983.4200
0.0878
08:37:30
4,983.2300
0.0100
08:37:30
4,983.1600
0.0012
08:37:30
4,983.0200
0.0021
08:37:30
4,982.9200
0.1427
08:37:30
4,982.9000
0.0012
08:37:30
4,982.8800
0.0100
08:37:30
4,982.8100
0.0021
08:37:30
4,982.7600
0.0100
08:37:30
4,982.6900
0.0021
08:37:30
4,982.6400
0.0012
08:37:30
4,982.5500
0.0021
08:37:30
4,982.4300
0.0500
08:37:30
4,982.3800
0.0012
08:37:30
4,982.3200
0.0021
08:37:30
4,982.1300
0.1427
08:37:30
4,982.1200
0.0012
08:37:30
4,982.1200
0.0021
08:37:30
4,982.0500
0.0160
08:37:30
4,982.0500
0.0015
08:37:37
4,982.0500
0.0988
08:37:39
4,982.0500
0.0301
08:37:39
4,982.0500
0.0099
08:37:39
4,982.0500
0.0400
08:37:39
4,981.8600
0.0012
08:37:39
4,981.7400
0.0021
08:37:39
4,981.6000
0.0012
08:37:49
4,981.6000
0.0020
08:38:02
4,981.6000
0.3619
08:38:05
4,981.6000
0.0400
08:38:06
4,981.6000
0.0099
08:38:06
4,981.6000
0.0145
08:38:28
4,981.6000
0.0012
08:38:28
4,981.6000
0.0752
08:38:28
4,981.6100
0.0400
08:38:30
4,981.6100
0.0099
08:38:33
4,981.6100
0.0051
08:38:33
4,981.6100
0.0400
08:38:37
4,981.6100
0.0165
08:38:42
4,981.6000
0.0015
08:38:47
4,981.6100
0.0018
08:38:54
4,981.6000
0.0021
08:38:54
4,981.6100
0.0163
08:39:00
4,981.6100
0.0015
08:39:00
4,981.7000
0.0222
08:39:00
4,981.7700
0.2000
08:39:00
4,981.7700
0.4000
08:39:00
4,981.7800
0.1000
08:39:00
4,982.2100
0.0021
08:39:00
4,982.3500
0.0360
08:39:00
4,982.3500
0.0400
08:39:00
4,982.3500
0.0400
08:39:00
4,982.3800
0.0012
08:39:00
4,982.4500
0.0021
08:39:02
4,982.6400
0.0012
08:39:02
4,982.6600
0.0007
08:39:02
4,982.6600
0.0014
08:39:02
4,982.8000
0.0412
08:39:03
4,982.9000
0.0012
08:39:04
4,983.0000
0.0040
08:39:07
4,982.3800
0.0012
08:39:10
4,982.3800
0.0124
08:39:10
4,982.3800
0.0205
08:39:10
4,982.2500
0.0186
08:39:10
4,982.2500
0.0015
08:39:12
4,982.2600
0.2007
08:39:15
4,982.2600
0.0602
08:39:30