English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,318.64
Open
4338.45000000
Low
4305.15000000
High
4347.20000000
Vol
2,238
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.00
0.0545
237.78
4,362.86
0.0124
54.10
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1198
522.66
4,362.68
0.0256
111.68
4,362.65
0.2089
911.36
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.01
0.0093
40.57
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.41
0.0462
201.50
4,361.40
0.0013
5.67
4,361.39
0.0018
7.85
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.11
0.2243
978.20
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.0012
5.23
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.00
5.5755
24,309.18
4,359.95
0.0021
9.16
4,359.88
0.0091
39.67
4,359.59
0.4031
1,757.35
4,359.57
0.0026
11.33
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.23
0.0018
7.85
4,359.20
0.0027
11.77
4,359.16
0.2089
910.63
4,359.00
0.0016
6.97
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.08
0.0046
20.05
4,358.05
0.1954
851.56
4,358.00
0.4155
1,810.75
4,357.97
0.0085
37.04
4,357.89
0.0023
10.02
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.68
0.0067
29.20
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.44
0.0015
6.54
4,357.23
0.0015
6.54
4,357.14
0.0015
6.54
4,357.07
0.0018
7.84
4,357.03
0.0014
6.10
4,357.01
0.0018
7.84
4,357.00
0.0466
203.04
4,356.90
0.0161
70.15
4,356.73
0.0052
22.65
4,356.66
0.0168
73.19
4,356.60
0.0082
35.72
4,356.44
0.0100
43.56
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.98
0.0100
43.56
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.0078
33.97
4,355.67
0.2089
909.90
4,355.30
0.0016
6.97
4,355.29
0.9280
4,041.71
4,355.25
0.0095
41.37
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.00
3.9400
17,158.70
4,354.99
0.0016
6.97
4,354.91
0.0018
7.84
4,354.88
0.0016
6.97
4,354.81
0.0019
8.27
4,354.74
0.0014
6.10
4,354.71
0.6001
2,613.26
4,354.68
0.1000
435.47
4,354.67
0.0032
13.93
4,354.34
0.0065
28.30
4,354.22
0.3029
1,318.89
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.70
0.0026
11.32
4,353.44
0.0100
43.53
4,353.34
0.0805
350.44
4,353.33
0.0835
363.50
4,353.00
1.0480
4,561.94
4,352.94
0.0033
14.36
4,352.75
0.0018
7.83
4,352.57
0.0760
330.80
4,352.35
0.2442
1,062.84
4,352.18
0.2089
909.17
4,352.10
0.0014
6.09
4,352.00
0.0637
277.22
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.90
0.0687
298.91
4,350.74
0.0364
158.37
4,350.69
0.0018
7.83
4,350.65
0.0032
13.92
4,350.62
46.0134
200,186.82
4,350.59
0.0018
7.83
4,350.57
69.0242
300,294.61
4,350.54
0.0521
226.66
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0014
6.09
4,350.13
0.0013
5.66
4,350.02
0.0798
347.13
4,350.00
16.5333
71,919.86
4,349.98
0.0063
27.40
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,348.99
0.0016
6.96
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0015
6.52
4,348.64
0.0031
13.48
4,348.43
0.0018
7.83
4,348.37
0.2109
917.07
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.07
0.0927
403.07
4,348.00
0.1244
540.89
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.50
0.0013
5.65
4,347.20
0.0012
5.22
4,347.18
0.0081
35.21
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.48
0.0094
40.86
4,346.44
0.0100
43.46
4,346.35
0.0014
6.08
4,346.27
0.0018
7.82
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,346.00
0.3786
1,645.40
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.76
0.0014
6.08
4,345.57
0.0012
5.21
4,345.55
0.6001
2,607.76
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.31
0.0258
112.11
4,345.00
0.4328
1,880.52
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.91
0.0141
61.26
4,344.89
0.0037
16.08
4,344.85
0.2089
907.64
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.21
0.0130
56.47
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,344.11
0.0018
7.82
4,343.80
0.0014
6.08
4,343.75
0.0543
235.87
4,343.46
0.0090
39.09
4,343.44
0.0100
43.43
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.00
0.0046
19.98
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.84
16.9116
73,444.37
4,342.68
0.0200
86.85
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.41
0.0069
29.96
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.01
0.0230
99.87
4,342.00
0.0291
126.35
4,341.99
0.0017
7.38
4,341.95
0.0018
7.82
4,341.87
46.1073
200,191.90
4,341.70
0.0088
38.21
4,341.63
0.0013
5.64
4,341.58
0.0052
22.58
4,341.39
0.1577
684.64
4,341.37
0.0012
5.21
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.10
0.0088
38.20
4,341.03
0.2089
906.84
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.63
0.0024
10.42
4,340.48
0.0065
28.21
4,340.34
0.0046
19.97
4,340.15
0.0063
27.34
4,340.05
0.0485
210.49
4,340.02
0.1850
802.90
4,340.00
1.1067
4,803.08
4,339.79
0.0018
7.81
4,339.71
0.0085
36.89
4,339.70
0.0047
20.40
4,339.46
0.0133
57.71
4,339.14
0.0015
6.51
4,339.11
0.0230
99.80
4,339.00
0.0034
14.75
4,338.88
0.0050
21.69
4,338.86
0.0020
8.68
4,338.59
0.0013
5.64
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.08
0.1007
436.84
4,338.00
0.9369
4,064.27
4,337.88
0.0013
5.64
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.63
0.0018
7.81
4,337.61
0.0014
6.07
4,337.59
23.0760
100,094.23
4,337.54
0.0169
73.30
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.26
0.0345
149.64
4,337.07
0.2442
1,059.11
4,337.00
0.2089
906.00
4,336.98
0.0230
99.75
4,336.84
0.0024
10.41
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.40
0.6013
2,607.48
4,336.29
11.5414
50,046.86
4,335.80
0.0047
20.38
4,335.68
0.0391
169.53
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.47
0.0018
7.80
4,335.29
0.1270
550.58
4,335.20
0.0018
7.80
4,335.00
1.8923
8,203.12
4,334.98
0.0014
6.07
4,334.91
0.0230
99.70
4,334.76
11.5455
50,046.97
4,334.67
0.0430
186.39
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.25
0.0020
8.67
4,334.15
0.0033
14.30
4,334.14
0.0038
16.47
4,334.11
0.0810
351.06
4,334.01
0.1518
657.90
4,334.00
0.0017
7.37
4,333.94
0.0161
69.78
4,333.87
0.0692
299.90
4,333.83
0.0562
243.56
4,333.82
0.0012
5.20
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.33
0.0052
22.53
4,333.32
0.0063
27.30
4,333.31
0.0018
7.80
4,333.18
0.0171
74.10
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.81
0.2089
905.12
4,332.80
0.1575
682.42
4,332.73
0.0050
21.66
4,332.65
0.0230
99.65
4,332.64
0.0015
6.50
4,332.59
0.0200
86.65
4,332.51
0.0430
186.30
4,332.48
11.5518
50,047.94
4,332.30
0.0012
5.20
4,332.02
0.0014
6.06
4,331.92
0.1575
682.28
4,331.90
0.0047
20.36
4,331.60
9.1726
39,732.03
4,331.15
0.0018
7.80
4,330.60
0.1575
682.07
4,330.58
0.0085
36.81
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.35
0.0430
186.21
4,330.27
11.5575
50,047.10
4,330.17
0.0015
6.50
4,330.16
0.1575
682.00
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.00
0.1755
759.92
4,329.91
0.0013
5.63
4,329.72
0.1575
681.93
4,329.60
0.0019
8.23
4,329.41
0.0021
9.09
4,329.28
0.1575
681.86
4,329.09
0.2089
904.35
4,329.06
0.0013
5.63
4,328.99
0.0018
7.79
4,328.89
0.0014
6.06
4,328.84
0.1575
681.79
4,328.83
0.0015
6.49
4,328.54
0.0094
40.69
4,328.40
0.1575
681.72
4,328.28
0.0100
43.28
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,328.00
0.0047
20.34
4,327.52
0.1575
681.58
4,327.44
0.0013
5.63
4,327.27
0.6001
2,596.79
4,327.16
11.5660
50,047.93
4,327.12
0.0039
16.88
4,327.11
11.5661
50,047.79
4,327.08
0.1575
681.52
4,326.83
0.0018
7.79
4,326.79
0.0085
36.78
4,326.66
0.0396
171.34
4,326.62
0.0065
28.12
4,326.20
0.1575
681.38
4,326.17
0.0013
5.62
4,326.12
2.6397
11,419.66
4,326.00
4.7507
20,551.53
4,325.91
0.0013
5.62
4,325.76
0.1575
681.31
4,325.75
0.0296
128.04
4,325.41
11.5705
50,047.16
4,325.40
3.0877
13,355.54
4,325.36
0.2089
903.57
4,325.32
0.1575
681.24
4,325.30
0.1185
512.55
4,325.21
0.0021
9.08
4,325.00
0.0243
105.10
4,324.97
0.0013
5.62
4,324.88
0.1575
681.17
4,324.85
3.6873
15,947.02
4,324.84
0.7000
3,027.39
4,324.73
0.0014
6.05
4,324.67
0.0018
7.78
4,324.64
3.2416
14,018.75
4,324.44
0.1575
681.10
4,324.21
0.0018
7.78
4,324.19
11.5735
50,046.01
4,324.17
2.6407
11,418.84
4,324.16
0.9040
3,909.04
4,324.10
0.0047
20.32
4,324.00
0.1575
681.03
4,323.78
0.0018
7.78
4,323.77
3.2398
14,008.15
4,323.76
0.9671
4,181.51
4,323.56
0.1575
680.96
4,323.55
0.0296
127.98
4,323.48
0.4000
1,729.39
4,323.35
0.0018
7.78
4,323.16
1.3889
6,004.44
4,323.12
2.9358
12,691.82
4,322.93
0.6600
2,853.13
4,322.92
0.0018
7.78
4,322.90
3.2398
14,005.33
4,322.87
0.0014
6.05
4,322.68
0.1575
680.82
4,322.65
2.7786
12,010.92
4,322.61
0.1157
500.13
4,322.52
0.6944
3,001.56
4,322.51
0.0018
7.78
4,322.49
0.0018
7.78
4,322.48
0.2030
877.46
4,322.32
1.8531
8,009.69
4,322.24
0.1575
680.75
4,322.22
2.8500
12,318.33
4,322.21
1.1619
5,021.98
4,322.14
2.7789
12,010.79
4,322.10
3.2398
14,002.74
4,322.09
0.9671
4,179.89
4,322.07
0.2068
893.80
4,322.06
0.0018
7.78
4,321.89
3.9161
16,924.95
4,321.80
0.1575
680.68
4,321.65
2.7792
12,010.73
4,321.63
0.0018
7.78
4,321.59
0.0580
250.65
4,321.47
3.2398
14,000.70
4,321.46
1.0417
4,501.66
4,321.45
3.9246
16,959.96
4,321.36
0.1575
680.61
4,321.35
0.0296
127.91
4,321.29
0.9394
4,059.42
4,321.28
2.6980
11,658.81
4,321.22
3.9161
16,922.33
4,321.20
0.0018
7.78
4,321.17
0.1438
621.38
4,321.15
0.0013
5.62
4,321.00
3.2398
13,999.18
4,320.98
5.1655
22,320.02
4,320.96
2.6390
11,403.01
4,320.92
0.1575
680.54
4,320.90
0.0015
6.48
4,320.81
0.1038
448.50
4,320.77
0.0018
7.78
4,320.76
3.9161
16,920.53
4,320.73
0.1359
587.19
4,320.72
0.9756
4,215.29
4,320.71
0.1058
457.13
4,320.64
0.0580
250.60
4,320.63
0.0368
159.00
4,320.61
0.2225
961.34
4,320.60
0.0408
176.28
4,320.59
0.1578
681.79
4,320.58
0.1058
457.12
4,320.57
0.3456
1,493.19
4,320.55
3.2398
13,997.72
4,320.54
3.9161
16,919.67
4,320.53
1.8927
8,177.47
4,320.52
0.3278
1,416.27
4,320.44
0.1159
500.74
4,320.41
0.1575
680.46
4,320.40
0.9138
3,947.98
4,320.39
1.5802
6,827.08
4,320.38
0.3386
1,462.88
4,320.34
0.0018
7.78
4,320.24
0.0368
158.98
4,320.21
0.1058
457.08
4,320.20
0.0455
196.57
4,320.19
0.0642
277.36
4,320.11
0.1578
681.71
4,320.03
0.4632
2,001.04
4,320.00
0.2597
1,121.90
4,319.97
0.8700
3,758.37
4,319.95
3.2398
13,995.77
4,319.94
1.1548
4,988.67
4,319.93
0.2000
863.99
4,319.92
0.5000
2,159.96
4,319.91
0.3404
1,470.50
4,319.85
0.1575
680.38
4,319.74
0.3231
1,395.71
4,319.73
0.3943
1,703.27
4,319.71
0.0070
30.24
4,319.48
0.0188
81.21
4,319.41
1.1518
4,975.10
4,318.64
4,319.40
0.9504
4,105.16
4,319.39
0.0862
372.33
4,319.37
0.0862
372.33
4,319.36
0.0862
372.33
4,319.35
0.0862
372.33
4,319.22
0.4462
1,927.24
4,319.21
0.4000
1,727.68
4,319.13
0.0862
372.31
4,319.07
0.3386
1,462.44
4,318.98
1.0408
4,495.19
4,318.97
3.9179
16,921.29
4,318.95
0.1575
680.23
4,318.89
0.1000
431.89
4,318.74
0.3165
1,366.88
4,318.72
1.3019
5,622.54
4,318.71
3.9161
16,912.50
4,318.64
0.0182
78.60
4,318.62
0.0182
78.60
4,318.61
0.0182
78.60
4,318.54
0.0018
7.77
4,318.42
0.3723
1,607.75
4,318.41
1.0136
4,377.14
4,318.40
3.9161
16,911.29
4,318.31
0.0580
250.46
4,318.22
2.6394
11,397.51
4,318.21
1.1572
4,997.03
4,318.19
0.0182
78.59
4,318.18
4.0736
17,590.54
4,318.11
0.0018
7.77
4,317.97
1.0675
4,609.43
4,317.96
3.9161
16,909.56
4,317.91
0.4632
2,000.06
4,317.77
0.0182
78.58
4,317.76
0.1575
680.05
4,317.75
0.3518
1,518.98
4,317.68
0.0018
7.77
4,317.67
3.2398
13,988.39
4,317.66
1.3299
5,742.06
4,317.64
3.9161
16,908.31
4,317.46
0.1438
620.85
4,317.35
0.0580
250.41
4,317.34
1.9634
8,476.67
4,317.33
2.6405
11,399.91
4,317.32
3.9161
16,907.06
4,317.25
0.0018
7.77
4,317.04
3.2398
13,986.35
4,316.92
2.7823
12,010.97
4,316.91
1.7496
7,552.87
4,316.88
3.9161
16,905.33
4,316.87
0.1575
679.91
4,316.82
0.2073
894.88
4,316.67
0.2030
876.28
4,316.59
3.2398
13,984.89
4,316.58
1.1800
5,093.56
4,316.57
3.9161
16,904.12
4,316.46
2.7826
12,010.98
4,316.43
0.1575
679.84
4,316.39
0.0018
7.77
4,316.35
1.7784
7,676.20
4,316.27
1.8535
8,000.21
4,316.26
2.6407
11,397.95
4,316.17
2.7828
12,011.04
4,316.14
3.2398
13,983.43
4,316.02
0.0018
7.77
4,315.96
0.0018
7.77
4,315.80
0.1575
679.74
4,315.70
3.2398
13,982.00
4,315.58
2.7831
12,010.69
4,315.53
0.0018
7.77
4,315.50
0.0923
398.32
4,315.39
0.0296
127.74
4,315.38
0.6953
3,000.48
4,315.37
2.7992
12,079.58
4,315.12
0.9660
4,168.41
4,315.11
3.2398
13,980.09
4,315.10
0.0018
7.77
4,314.92
0.1575
679.60
4,314.67
0.0018
7.77
4,314.55
0.7000
3,020.19
4,314.54
0.0923
398.23
4,314.48
3.2398
13,978.05
4,314.30
0.1575
679.50
4,314.25
0.1158
499.59
4,314.24
0.0018
7.77
4,313.94
3.2398
13,976.30
4,313.89
0.2089
901.17
4,313.86
0.1593
687.20
4,313.81
0.0018
7.76
4,313.64
2.6390
11,383.70
4,313.52
11.6023
50,046.75
4,313.48
0.6545
2,823.17
4,313.47
3.2398
13,974.78
4,313.38
0.0018
7.76
4,313.04
0.1575
679.30
4,313.02
0.0296
127.67
4,313.01
1.2480
5,382.64
4,313.00
3.2398
13,973.26
4,312.95
0.0018
7.76
4,312.62
0.0013
5.61
4,312.52
0.0018
7.76
4,312.37
11.6055
50,047.21
4,312.09
0.0018
7.76
4,311.99
0.9409
4,057.15
4,311.86
0.1575
679.12
4,311.70
0.0018
7.76
4,311.66
0.0018
7.76
4,311.38
0.2157
929.96
4,311.25
11.6086
50,047.58
4,311.23
0.0018
7.76
4,310.92
0.1575
678.97
4,310.90
0.0296
127.60
4,310.58
0.0014
6.03
4,310.49
0.3386
1,459.53
4,310.45
0.0492
212.07
4,310.44
0.1575
678.89
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.19
0.3093
1,333.14
4,310.18
3.6766
15,846.81
4,310.17
11.6114
50,047.11
4,310.15
3.7062
15,974.28
4,310.02
0.0015
6.47
4,310.00
0.0686
295.67
4,309.84
0.1575
678.80
4,309.82
0.2166
933.51
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.55
0.0063
27.15
4,309.54
0.0018
7.76
4,309.40
0.1575
678.73
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.17
0.3386
1,459.08
4,309.09
0.0013
5.60
4,309.07
0.6001
2,585.87
4,308.98
0.1846
795.44
4,308.97
0.0296
127.55
4,308.96
0.1575
678.66
4,308.91
0.2780
1,197.88
4,308.86
0.0013
5.60
4,308.84
0.3386
1,458.97
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.52
0.1575
678.59
4,308.51
0.3386
1,458.86
4,308.50
0.0048
20.68
4,308.18
0.3386
1,458.75
4,308.14
0.0394
169.74
4,308.13
0.0012
5.17
4,308.08
0.1575
678.52
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.92
0.3385
1,458.23
4,307.90
3.4689
14,943.67
4,307.89
11.6175
50,046.91
4,307.84
0.0014
6.03
4,307.83
0.0023
9.91
4,307.69
0.0013
5.60
4,307.68
0.0013
5.60
4,307.64
0.1575
678.45
4,307.52
0.3386
1,458.53
4,307.38
0.0018
7.75
4,307.20
0.1629
701.64
4,307.19
0.3386
1,458.41
4,307.07
0.0141
60.73
4,307.00
0.1781
767.08
4,306.92
0.3050
1,313.61
4,306.83
0.2988
1,286.88
4,306.76
0.1575
678.31
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.68
0.0296
127.48
4,306.67
0.2442
1,051.69
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.32
0.1575
678.25
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0596
256.65
4,306.12
0.0013
5.60
4,306.00
0.0232
99.90
4,305.88
0.1596
687.22
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.63
11.6237
50,047.35
4,305.44
0.1575
678.11
4,305.22
0.0018
7.75
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.4520
1,945.86
4,304.88
0.0050
21.52
4,304.86
0.0046
19.80
4,304.79
0.0073
31.42
4,304.68
0.0810
348.68
4,304.65
0.0032
13.77
4,304.64
0.0014
6.03
4,304.60
0.0048
20.66
4,304.57
0.0296
127.42
4,304.56
0.1575
677.97
4,304.38
0.0064
27.55
4,304.33
0.0013
5.60
4,304.12
0.1575
677.90
4,304.03
0.0097
41.75
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.69
0.0014
6.03
4,303.68
0.1575
677.83
4,303.67
0.0019
8.18
4,303.47
3.6206
15,581.14
4,303.46
9.2415
39,770.43
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.24
0.1575
677.76
4,303.19
0.0085
36.58
4,303.11
0.0050
21.52
4,303.06
0.0018
7.75
4,302.96
11.6311
50,048.16
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.80
0.1575
677.69
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.41
0.0133
57.22
4,302.36
0.1575
677.62
4,302.29
0.3029
1,303.16
4,302.22
11.6326
50,046.00
4,302.17
0.0021
9.03
4,302.15
0.0587
252.54
4,302.14
0.0039
16.78
4,302.00
0.0232
99.81
4,301.92
0.1575
677.55
4,301.89
0.0044
18.93
4,301.76
0.0409
175.94
4,301.60
0.0027
11.61
4,301.48
0.1575
677.48
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.23
0.0018
7.74
4,301.20
0.1185
509.69
4,301.10
0.2089
898.50
4,301.04
0.1575
677.41
4,301.00
0.3325
1,430.08
4,300.90
0.0018
7.74
4,300.70
0.0048
20.64
4,300.69
0.1846
793.91
4,300.65
0.0019
8.17
4,300.60
0.1575
677.34
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.53
0.0020
8.60
4,300.50
3.5696
15,351.06
4,300.32
0.0297
127.72
4,300.29
0.0025
10.75
4,300.16
0.1575
677.28
4,300.03
0.0088
37.84
4,300.01
1.2076
5,192.69
4,300.00
3.0792
13,240.56
4,299.99
0.0023
9.89
4,299.93
0.0013
5.59
4,299.72
0.1575
677.21
4,299.49
0.0023
9.89
4,299.34
23.2810
100,092.93
4,299.28
0.1575
677.14
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,299.00
0.0034
14.62
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.86
0.0015
6.45
4,298.74
0.0018
7.74
4,298.35
0.0034
14.61
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.01
0.0036
15.47
4,298.00
0.2326
999.71
4,297.96
0.0013
5.59
4,297.86
0.0015
6.45
4,297.79
0.1381
593.52
4,297.67
0.0500
214.88
4,297.65
0.2089
897.78
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.11
0.0060
25.78
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.80
0.0048
20.62
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.58
0.0018
7.73
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.42
0.0081
34.80
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0088
37.81
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,295.76
0.0015
6.44
4,295.70
0.0088
37.80
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.60
0.0193
82.91
4,295.58
0.0012
5.15
4,295.55
0.0041
17.61
4,295.49
0.0023
9.88
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.33
0.0050
21.48
4,295.32
0.0322
138.31
4,295.30
0.0020
8.59
4,295.19
0.0175
75.17
4,295.01
0.0300
128.85
4,295.00
0.0060
25.77
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.60
0.0012
5.15
4,294.55
0.0080
34.36
4,294.47
0.0025
10.74
4,294.44
0.0034
14.60
4,294.42
0.0018
7.73
4,294.37
0.1018
437.17
4,294.21
0.2089
897.06
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.75
0.0012
5.15
4,293.33
0.0172
73.85
4,293.20
0.0015
6.44
4,293.00
1.4024
6,020.50
4,292.99
0.0038
16.31
4,292.96
0.1846
792.48
4,292.93
0.0013
5.58
4,292.77
0.0134
57.52
4,292.71
0.0019
8.16
4,292.70
0.0020
8.59
4,292.66
0.0094
40.35
4,292.63
0.0058
24.90
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.26
0.0018
7.73
4,292.18
0.0031
13.31
4,292.14
0.1978
848.99
4,292.12
0.0261
112.02
4,292.10
0.0358
153.66
4,292.03
0.0020
8.58
4,292.00
0.1901
815.91
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.30
0.0081
34.76
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,291.08
0.0263
112.86
4,290.90
0.0013
5.58
4,290.86
46.6560
200,194.36
4,290.80
0.0016
6.87
4,290.77
0.2089
896.34
4,290.69
0.0021
9.01
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.10
0.0018
7.72
4,290.00
0.3799
1,629.77
4,289.74
0.0012
5.15
4,289.63
0.0073
31.31
4,289.52
0.0063
27.02
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.10
0.0048
20.59
4,289.09
0.8749
3,752.52
4,289.06
0.0018
7.72
4,289.00
0.1696
727.41
4,288.88
0.0013
5.58
4,288.86
0.0033
14.15
4,288.80
0.0050
21.44
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.43
16.8978
72,465.03
4,288.41
0.0120
51.46
4,288.36
0.0161
69.04
4,288.27
0.0141
60.46
4,288.11
0.0013
5.57
4,288.00
0.4167
1,786.81
4,287.94
0.0018
7.72
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.38
0.0060
25.72
4,287.22
0.0134
57.45
4,287.12
0.0047
20.15
4,287.07
0.0023
9.86
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.81
0.0013
5.57
4,285.78
0.0018
7.71
4,285.71
0.0347
148.71
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.20
0.0048
20.57
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.7911
179,074.86
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.17
0.0128
54.84
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.62
0.0018
7.71
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.05
0.0212
90.80
4,283.00
0.0207
88.66
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.65
0.2351
1,006.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00
4,282.21
46.7498
200,192.46
4,282.19
70.1262
300,293.71
4,282.07
0.0014
5.99
4,281.77
0.0700
299.72
4,281.46
0.0018
7.71
4,281.44
0.0075
32.11
4,281.40
0.0048
20.55
4,281.35
0.0112
47.95
4,281.25
0.0332
142.14
4,281.20
0.0046
19.69
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.01
0.0300
128.40
4,280.00
1.1466
4,907.45
4,279.81
0.0085
36.38
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.30
0.0018
7.70
4,279.28
0.0038
16.26
4,279.25
0.0021
8.99
4,279.17
0.0014
5.99
4,279.12
0.0200
85.58
4,279.08
0.0025
10.70
4,279.06
0.0935
400.09
4,279.00
0.0015
6.42
4,278.75
0.0015
6.42
4,278.73
0.0018
7.70
4,278.60
0.0053
22.68
4,278.26
0.0091
38.93
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,278.00
0.2437
1,042.55
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
Recent Trades
Price
Size
Time
4,319.0500
0.0200
09:15:21
4,319.0500
0.0200
09:15:21
4,319.0500
0.0200
09:15:21
4,319.0500
0.0200
09:15:21
4,319.0600
0.0121
09:15:21
4,319.0600
0.0024
09:15:21
4,319.1000
0.1430
09:15:21
4,319.1000
0.1430
09:15:21
4,319.2100
0.0020
09:15:25
4,319.2000
0.0060
09:15:32
4,318.6300
0.0696
09:15:32
4,318.6300
0.0770
09:15:36
4,318.6300
0.0060
09:15:48
4,318.6300
0.0030
09:15:48
4,318.6300
0.0002
09:15:48
4,318.6300
0.0098
09:15:48
4,318.6300
0.0120
09:15:53
4,318.6300
0.0130
09:15:55
4,318.6400
0.0862
09:15:58
4,318.6400
0.0045
09:15:58
4,318.6400
0.0348
09:15:58
4,318.6400
0.0348
09:15:58
4,318.6400
0.0348
09:15:58
4,318.6400
0.0348
09:15:58
4,318.6400
0.0375
09:15:58
4,318.6400
0.0116
09:15:58
4,318.6400
0.0410
09:15:58
4,318.6400
0.0420
09:15:58
4,318.6400
0.0420
09:15:58
4,318.6400
0.0420
09:15:58
4,319.1200
0.0490
09:16:07
4,319.1300
0.0018
09:16:10
4,319.1200
0.0443
09:16:32
4,319.1300
0.0016
09:16:45
4,319.1300
0.0122
09:16:57
4,319.1200
0.0296
09:16:57
4,319.1300
0.0026
09:16:59
4,319.1300
0.0036
09:16:59
4,319.1300
0.0058
09:16:59
4,319.1300
0.0129
09:17:19
4,319.1300
0.0021
09:17:20
4,319.1200
0.0428
09:17:22
4,319.1200
0.0138
09:17:32
4,319.1200
0.0023
09:17:32
4,318.7100
0.0296
09:17:32
4,318.7100
0.0114
09:17:33
4,319.1000
0.0464
09:17:41
4,319.1200
0.0280
09:18:02
4,319.1300
0.0020
09:18:05
4,319.1300
0.0211
09:18:22
4,319.1300
0.0862
09:18:22
4,319.1300
0.0460
09:18:22
4,319.1300
0.0460
09:18:22
4,319.1300
0.0460
09:18:22
4,319.1300
0.0013
09:18:22
4,319.1300
0.0460
09:18:22
4,319.1300
0.0460
09:18:22
4,319.1300
0.0460
09:18:22
4,319.1300
0.0460
09:18:22
4,319.1300
0.0460
09:18:22
4,319.1300
0.0460
09:18:22
4,319.3600
0.0188
09:18:32
4,319.3600
0.0228
09:18:32
4,319.3700
0.1281
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0862
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.2999
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0460
09:18:35
4,319.3700
0.0404
09:18:35
4,319.6900
0.0016
09:18:55
4,319.6800
0.0618
09:18:57
4,319.6900
0.0099
09:19:11
4,319.6900
0.0011
09:19:19
4,319.6900
0.0014
09:19:30
4,319.6800
0.0589
09:19:32
4,319.6900
0.0268
09:19:42
4,319.6900
0.0044
09:19:42
4,319.7100
0.0017
09:20:05
4,319.7000
0.0349
09:20:12
4,319.7000
0.0376
09:20:32
4,319.7100
0.0016
09:20:35
4,319.4100
0.0017
09:20:45