Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,599.39
Open 4553.64000000
Low 4517.38000000
High 4641.49000000
Vol 3,347
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,647.39
0.1702
790.99
4,647.37
0.0014
6.51
4,647.36
0.0012
5.58
4,647.15
0.0026
12.08
4,647.13
0.3184
1,479.65
4,647.05
0.0021
9.76
4,646.97
0.0014
6.51
4,646.86
0.0029
13.48
4,646.66
0.0011
5.11
4,646.54
0.0013
6.04
4,646.53
0.0013
6.04
4,646.52
0.0013
6.04
4,646.51
0.0012
5.58
4,646.22
0.0253
117.55
4,646.20
0.0062
28.81
4,646.08
0.0076
35.31
4,646.00
0.0056
26.02
4,645.91
0.0225
104.53
4,645.89
0.0031
14.40
4,645.81
0.0026
12.08
4,645.60
0.0079
36.70
4,645.50
0.0017
7.90
4,645.47
0.1398
649.44
4,645.45
0.0286
132.86
4,645.20
0.0029
13.47
4,645.16
0.0696
323.30
4,645.06
0.0020
9.29
4,645.00
0.0352
163.50
4,644.70
0.0019
8.82
4,644.65
0.0012
5.57
4,644.61
0.0180
83.60
4,644.50
0.0012
5.57
4,644.48
0.0180
83.60
4,644.46
0.0651
302.35
4,644.43
0.0072
33.44
4,644.25
0.0019
8.82
4,644.18
0.0253
117.50
4,644.05
2.3925
11,110.89
4,644.01
0.0149
69.20
4,644.00
0.0627
291.18
4,643.78
0.2209
1,025.81
4,643.75
0.0332
154.17
4,643.50
0.0199
92.41
4,643.33
0.0023
10.68
4,643.27
0.0493
228.91
4,643.24
0.0012
5.57
4,643.12
0.0013
6.04
4,642.85
0.0232
107.71
4,642.70
0.0601
279.03
4,642.55
0.0036
16.71
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.18
0.1486
689.83
4,642.10
0.0014
6.50
4,642.08
0.0044
20.43
4,642.06
0.0038
17.64
4,642.01
0.0069
32.03
4,642.00
0.0071
32.96
4,641.93
0.0100
46.42
4,641.71
0.0253
117.44
4,641.58
0.0070
32.49
4,641.52
0.0044
20.42
4,641.34
0.0015
6.96
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,640.88
0.0016
7.43
4,640.85
0.0024
11.14
4,640.71
0.0201
93.28
4,640.60
0.0018
8.35
4,640.49
0.0050
23.20
4,640.43
0.0027
12.53
4,640.35
0.0747
346.63
4,640.26
0.0031
14.38
4,640.20
0.0050
23.20
4,640.15
0.0543
251.96
4,640.06
1.0847
5,033.07
4,640.04
0.0017
7.89
4,640.01
0.0015
6.96
4,640.00
2.7681
12,843.98
4,639.76
0.0013
6.03
4,639.74
0.0018
8.35
4,639.70
0.0012
5.57
4,639.59
0.0012
5.57
4,639.58
0.0087
40.36
4,639.56
0.0037
17.17
4,639.49
64.6723
300,046.49
4,639.48
0.0253
117.38
4,639.45
0.1196
554.88
4,639.17
0.0017
7.89
4,639.13
0.0013
6.03
4,639.08
0.0012
5.57
4,639.00
1.9156
8,886.47
4,638.97
0.1500
695.85
4,638.95
0.0021
9.74
4,638.84
0.0012
5.57
4,638.64
0.0294
136.38
4,638.62
0.0012
5.57
4,638.56
0.0028
12.99
4,638.55
0.1185
549.67
4,638.50
0.0022
10.20
4,638.46
0.0096
44.53
4,638.40
0.0045
20.87
4,638.30
0.0028
12.99
4,638.10
0.0050
23.19
4,638.00
0.2703
1,253.65
4,637.99
0.0012
5.57
4,637.95
0.0011
5.10
4,637.90
0.0232
107.60
4,637.62
0.0015
6.96
4,637.51
0.0039
18.09
4,637.50
0.0051
23.65
4,637.35
0.0017
7.88
4,637.21
0.0253
117.32
4,636.96
0.0071
32.92
4,636.85
0.0267
123.80
4,636.66
0.0036
16.69
4,636.65
0.0016
7.42
4,636.63
0.0261
121.02
4,636.62
0.0014
6.49
4,636.53
0.0054
25.04
4,636.44
0.0080
37.09
4,636.36
0.0942
436.75
4,636.25
0.0014
6.49
4,636.20
0.0011
5.10
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.0043
19.93
4,635.92
0.0034
15.76
4,635.89
0.0012
5.56
4,635.81
0.0230
106.62
4,635.77
0.0037
17.15
4,635.67
0.0012
5.56
4,635.60
0.0020
9.27
4,635.48
0.0069
31.98
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.13
0.0039
18.08
4,635.00
0.3791
1,757.13
4,634.85
43.1580
200,030.86
4,634.84
0.1197
554.79
4,634.78
0.0012
5.56
4,634.75
0.0060
27.81
4,634.74
0.0253
117.26
4,634.73
0.0013
6.03
4,634.37
0.0063
29.20
4,634.19
0.0634
293.81
4,634.00
0.0069
31.97
4,633.79
0.0021
9.73
4,633.70
0.0074
34.29
4,633.65
0.0015
6.95
4,633.57
0.0099
45.87
4,633.45
0.0259
120.01
4,633.37
0.0108
50.04
4,633.33
0.0506
234.45
4,632.99
0.0031
14.36
4,632.94
0.0182
84.32
4,632.75
0.0026
12.05
4,632.60
0.0013
6.02
4,632.50
0.0064
29.65
4,632.43
0.0254
117.66
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.25
0.0100
46.32
4,632.17
0.0039
18.07
4,632.13
0.0388
179.73
4,632.08
0.0017
7.87
4,632.00
0.0394
182.50
4,631.82
0.0013
6.02
4,631.73
0.0013
6.02
4,631.71
0.0071
32.89
4,631.70
0.0063
29.18
4,631.57
0.0012
5.56
4,630.98
0.0020
9.26
4,630.97
0.0018
8.34
4,630.90
0.0731
338.52
4,630.86
0.0036
16.67
4,630.71
0.0012
5.56
4,630.63
0.0016
7.41
4,630.45
0.0054
25.00
4,630.33
0.0013
6.02
4,630.28
0.1097
507.94
4,630.27
0.0014
6.48
4,630.25
0.1369
633.88
4,630.22
43.2012
200,031.06
4,630.04
0.0017
7.87
4,630.03
0.0072
33.34
4,630.00
1.1211
5,190.69
4,629.37
0.1702
787.92
4,629.21
0.1267
586.52
4,629.19
0.0012
5.56
4,629.15
0.0063
29.16
4,629.12
0.0012
5.55
4,629.11
0.0069
31.94
4,629.08
0.0018
8.33
4,629.00
5.0000
23,145.00
4,628.94
0.0012
5.55
4,628.91
0.0024
11.11
4,628.90
17.0036
78,707.96
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0169
78.22
4,628.54
0.0096
44.43
4,628.39
0.0013
6.02
4,628.21
0.0842
389.70
4,628.00
0.0059
27.31
4,627.90
0.0012
5.55
4,627.89
0.0016
7.40
4,627.87
0.0254
117.55
4,627.72
0.0015
6.94
4,627.69
0.0133
61.55
4,627.20
0.0012
5.55
4,627.19
0.0014
6.48
4,627.03
0.0044
20.36
4,626.95
0.0015
6.94
4,626.76
0.0012
5.55
4,626.61
0.0064
29.61
4,626.60
0.0201
92.99
4,626.51
0.0013
6.01
4,626.50
0.1185
548.24
4,626.30
0.0024
11.10
4,626.03
0.0011
5.09
4,625.64
0.1334
617.06
4,625.60
0.0012
5.55
4,625.59
21.6222
100,015.43
4,625.50
0.0014
6.48
4,625.16
0.3375
1,560.99
4,625.00
0.4495
2,078.94
4,624.96
0.0014
6.47
4,624.92
0.0170
78.62
4,624.72
0.0026
12.02
4,624.69
0.3375
1,560.83
4,624.35
0.0036
16.65
4,624.30
0.0120
55.49
4,624.15
0.0053
24.51
4,624.00
0.1266
585.40
4,623.93
0.0050
23.12
4,623.75
0.3375
1,560.52
4,623.71
0.1571
726.38
4,623.70
0.0023
10.63
4,623.59
0.0012
5.55
4,623.52
0.0021
9.71
4,623.45
0.0012
5.55
4,623.40
0.0078
36.06
4,623.31
0.0254
117.43
4,623.12
0.0041
18.95
4,623.07
0.0012
5.55
4,623.00
0.0135
62.41
4,622.98
0.0019
8.78
4,622.83
0.0077
35.60
4,622.65
0.0017
7.86
4,622.58
0.0100
46.23
4,622.40
0.0012
5.55
4,622.34
0.0044
20.34
4,622.00
0.0020
9.24
4,621.87
0.3375
1,559.88
4,621.82
0.0017
7.86
4,621.69
0.0014
6.47
4,621.49
0.0181
83.65
4,621.40
0.3375
1,559.72
4,621.35
0.0037
17.10
4,621.11
0.0018
8.32
4,621.05
0.0747
345.19
4,620.98
0.0584
269.87
4,620.91
0.0254
117.37
4,620.90
0.0020
9.24
4,620.87
0.0020
9.24
4,620.80
0.0012
5.54
4,620.69
0.0048
22.18
4,620.58
0.0012
5.54
4,620.57
0.0267
123.37
4,620.50
0.0050
23.10
4,620.46
11.1627
51,576.81
4,620.20
0.0454
209.76
4,620.17
0.0013
6.01
4,620.10
0.0012
5.54
4,620.00
0.3321
1,534.30
4,619.99
0.3375
1,559.25
4,619.88
0.0037
17.09
4,619.79
0.0074
34.19
4,619.76
0.0028
12.94
4,619.68
0.0013
6.01
4,619.65
0.1948
899.91
4,619.64
0.0012
5.54
4,619.56
0.1086
501.68
4,619.52
0.3375
1,559.09
4,619.42
0.0099
45.73
4,619.20
0.0012
5.54
4,619.17
0.0036
16.63
4,619.05
0.3375
1,558.93
4,619.00
5.0000
23,095.00
4,618.96
0.0012
5.54
4,618.95
0.0026
12.01
4,618.90
0.0011
5.08
4,618.86
0.2151
993.52
4,618.75
0.0012
5.54
4,618.65
10.8623
50,169.16
4,618.62
0.0017
7.85
4,618.58
0.3375
1,558.77
4,618.41
0.0024
11.08
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.11
0.3375
1,558.61
4,618.08
0.1000
461.81
4,617.88
0.0039
18.01
4,617.78
0.0015
6.93
4,617.64
0.3375
1,558.45
4,617.60
0.0012
5.54
4,617.34
0.1392
642.73
4,617.00
0.0051
23.55
4,616.99
0.0013
6.00
4,616.92
0.0039
18.01
4,616.89
0.0020
9.23
4,616.76
0.0012
5.54
4,616.70
0.3375
1,558.14
4,616.66
0.0052
24.01
4,616.56
0.2151
993.02
4,616.54
0.0018
8.31
4,616.48
0.0018
8.31
4,616.46
0.0011
5.08
4,616.23
0.3375
1,557.98
4,616.18
0.1000
461.62
4,616.16
0.0555
256.20
4,616.14
0.0255
117.71
4,616.13
0.0013
6.00
4,616.00
0.0012
5.54
4,615.95
0.1948
899.19
4,615.90
0.0044
20.31
4,615.86
9.2747
42,810.72
4,615.78
10.9342
50,469.86
4,615.76
0.3375
1,557.82
4,615.64
0.0072
33.23
4,615.42
0.0015
6.92
4,615.29
0.3375
1,557.66
4,615.02
0.2450
1,130.68
4,615.00
0.2432
1,122.37
4,614.90
0.0016
7.38
4,614.82
0.3375
1,557.50
4,614.45
0.1185
546.81
4,614.40
0.0012
5.54
4,614.38
0.0014
6.46
4,614.35
0.3375
1,557.34
4,614.07
1.6259
7,502.02
4,614.00
0.0060
27.68
4,613.88
0.3375
1,557.18
4,613.59
0.0255
117.65
4,613.57
16.0110
73,867.87
4,613.47
0.3151
1,453.70
4,613.41
0.3375
1,557.03
4,613.38
10.8395
50,006.73
4,613.23
10.8399
50,006.95
4,612.90
0.0100
46.13
4,612.80
0.0012
5.54
4,612.47
0.3375
1,556.71
4,612.26
0.1948
898.47
4,612.25
1.4744
6,800.30
4,612.24
1.4744
6,800.29
4,612.23
1.4744
6,800.27
4,612.00
0.3375
1,556.55
4,611.99
1.4744
6,799.92
4,611.98
1.4744
6,799.90
4,611.97
1.4744
6,799.89
4,611.76
0.0021
9.68
4,611.74
1.6489
7,604.30
4,611.65
0.0255
117.60
4,611.64
1.4744
6,799.40
4,611.63
1.4744
6,799.39
4,611.62
1.4744
6,799.37
4,611.53
0.3375
1,556.39
4,611.34
3.7170
17,140.35
4,611.33
2.9488
13,597.89
4,611.32
2.9488
13,597.86
4,611.31
2.9488
13,597.83
4,611.20
0.0012
5.53
4,611.06
0.3375
1,556.23
4,611.05
1.4744
6,798.53
4,611.04
1.4744
6,798.52
4,611.03
1.4744
6,798.50
4,610.81
0.1086
500.73
4,610.80
1.4744
6,798.16
4,610.79
1.4744
6,798.15
4,610.78
1.4744
6,798.13
4,610.58
10.8463
50,007.73
4,610.57
1.4744
6,797.82
4,610.56
1.4744
6,797.81
4,610.55
1.4744
6,797.79
4,610.38
0.1114
513.60
4,610.34
3.0574
14,095.65
4,610.33
1.4744
6,797.47
4,610.32
1.4744
6,797.46
4,610.18
0.0012
5.53
4,610.12
0.3375
1,555.92
4,610.11
1.4744
6,797.15
4,610.00
0.4028
1,856.91
4,609.93
2.1261
9,801.17
4,609.89
0.4284
1,974.88
4,609.81
0.4344
2,002.50
4,609.65
0.3375
1,555.76
4,609.63
0.2310
1,064.82
4,609.62
1.4744
6,796.42
4,609.60
0.0012
5.53
4,609.43
10.8492
50,008.63
4,609.30
0.2191
1,009.90
4,609.29
1.4744
6,795.94
4,609.18
0.3375
1,555.60
4,609.09
0.0255
117.53
4,609.07
0.7000
3,226.35
4,608.95
1.0644
4,905.77
4,608.94
1.4744
6,795.42
4,608.91
0.9253
4,264.62
4,608.71
1.8119
8,350.52
4,608.60
0.0012
5.53
4,608.57
0.1948
897.75
4,608.56
1.4744
6,794.86
4,608.40
0.6479
2,985.78
4,608.39
1.4744
6,794.61
4,608.28
10.8515
50,006.75
4,608.24
0.3375
1,555.28
4,608.20
0.6529
3,008.69
4,608.18
1.3034
6,006.30
4,608.17
1.4744
6,794.29
4,608.16
0.0086
39.63
4,608.00
0.0012
5.53
4,607.80
0.0012
5.53
4,607.77
0.4461
2,055.53
4,607.70
0.4344
2,001.58
4,607.60
0.0012
5.53
4,607.40
0.0012
5.53
4,607.30
0.3375
1,554.96
4,607.24
1.7377
8,006.00
4,607.20
0.0012
5.53
4,607.12
1.4999
6,910.22
4,607.10
3.2582
15,010.85
4,607.09
1.4744
6,792.69
4,607.00
0.0012
5.53
4,606.83
0.3375
1,554.81
4,606.80
0.0012
5.53
4,606.66
0.0347
159.85
4,606.60
0.0012
5.53
4,606.49
0.1075
495.20
4,606.43
2.6054
12,001.59
4,606.40
0.0012
5.53
4,606.36
0.3375
1,554.65
4,606.26
0.6517
3,001.90
4,606.25
1.4744
6,791.46
4,606.20
0.0012
5.53
4,606.17
3.2582
15,007.82
4,606.16
5.8976
27,165.29
4,606.00
0.0012
5.53
4,605.88
2.6057
12,001.54
4,605.80
0.0012
5.53
4,605.70
0.3375
1,554.42
4,605.69
3.2582
15,006.26
4,605.66
2.6058
12,001.43
4,605.65
1.4744
6,790.57
4,605.60
0.0012
5.53
4,605.55
0.2312
1,064.80
4,605.45
0.0013
5.99
4,605.40
0.0553
254.68
4,605.21
3.2582
15,004.70
4,605.20
2.6073
12,007.14
4,605.19
0.5875
2,705.55
4,605.09
0.0013
5.99
4,605.01
0.3375
1,554.19
4,605.00
0.0175
80.59
4,604.87
0.0610
280.90
4,604.85
0.4344
2,000.35
4,604.80
0.0012
5.53
4,604.74
3.2582
15,003.16
4,604.70
0.5725
2,636.19
4,604.64
0.1198
551.64
4,604.60
0.0012
5.53
4,604.52
0.3375
1,554.03
4,604.42
0.3314
1,525.90
4,604.40
0.0012
5.53
4,604.35
0.0013
5.99
4,604.25
0.1134
522.12
4,604.20
1.4068
6,477.19
4,604.08
0.0019
8.75
4,604.06
0.0013
5.99
4,604.00
0.0012
5.52
4,603.92
0.7000
3,222.74
4,603.91
0.0112
51.56
4,603.84
0.0117
53.86
4,603.83
0.0013
5.98
4,603.80
0.0012
5.52
4,603.68
0.3375
1,553.74
4,603.67
0.0013
5.98
4,603.63
0.1889
869.63
4,603.62
4.2676
19,646.41
4,603.61
0.0171
78.72
4,603.60
0.0184
84.71
4,603.59
0.0171
78.72
4,603.51
0.0171
78.72
4,603.50
1.6114
7,418.08
4,603.23
0.1107
509.58
4,603.21
1.4968
6,890.08
4,599.39
4,603.20
2.5342
11,665.43
4,603.17
0.7000
3,222.22
4,603.00
0.0029
13.35
4,602.93
0.0146
67.20
4,602.80
0.0012
5.52
4,602.76
0.0541
249.01
4,602.67
0.6811
3,134.88
4,602.66
0.0146
67.20
4,602.62
0.0013
5.98
4,602.60
0.0012
5.52
4,602.59
0.5629
2,590.80
4,602.58
3.2582
14,996.13
4,602.57
7.6711
35,306.77
4,602.51
0.3818
1,757.24
4,602.40
0.0012
5.52
4,602.28
0.2312
1,064.05
4,602.20
0.0012
5.52
4,602.12
0.3320
1,527.90
4,602.10
0.0524
241.15
4,602.05
0.4344
1,999.13
4,602.00
0.0012
5.52
4,601.92
0.3375
1,553.15
4,601.85
3.2582
14,993.75
4,601.80
0.0012
5.52
4,601.60
0.0012
5.52
4,601.52
0.0600
276.09
4,601.46
0.6467
2,975.76
4,601.45
0.3375
1,552.99
4,601.40
0.0012
5.52
4,601.37
3.2582
14,992.18
4,601.36
1.9396
8,924.80
4,601.33
0.1198
551.24
4,601.20
0.0012
5.52
4,601.15
1.2323
5,670.00
4,601.14
0.6517
2,998.56
4,601.02
2.9488
13,567.49
4,601.01
0.6517
2,998.48
4,601.00
0.1215
559.02
4,600.86
2.9488
13,567.02
4,600.85
3.2582
14,990.49
4,600.80
0.0012
5.52
4,600.64
2.9488
13,566.37
4,600.63
2.6086
12,001.20
4,600.60
0.0012
5.52
4,600.55
1.4744
6,783.05
4,600.54
0.3375
1,552.68
4,600.50
0.0015
6.90
4,600.40
2.9500
13,571.18
4,600.39
2.9488
13,565.63
4,600.38
6.2070
28,554.56
4,600.37
1.7377
7,994.06
4,600.23
1.4744
6,782.58
4,600.22
1.4744
6,782.56
4,600.21
2.1261
9,780.51
4,600.20
0.0062
28.52
4,600.18
1.4744
6,782.51
4,600.17
0.4284
1,970.71
4,600.16
2.6089
12,001.36
4,600.11
0.1406
646.78
4,600.09
0.4344
1,998.28
4,600.05
1.8119
8,334.83
4,600.01
1.4744
6,782.25
4,600.00
3.6416
16,751.36
4,599.96
0.1069
491.74
4,599.90
3.2582
14,987.39
4,599.80
0.0012
5.52
4,599.79
0.0015
6.90
4,599.78
0.0015
6.90
4,599.77
0.4344
1,998.14
4,599.76
0.0365
167.89
4,599.70
2.6092
12,001.54
4,599.69
0.0036
16.56
4,599.61
1.4744
6,781.66
4,599.60
1.7468
8,034.58
4,599.58
0.0012
5.52
4,599.57
0.0014
6.44
4,599.53
0.0012
5.52
4,599.48
0.0020
9.20
4,599.44
1.4744
6,781.41
4,599.43
6.2070
28,548.66
4,599.40
0.0012
5.52
4,599.31
1.4744
6,781.22
4,599.30
2.9469
13,553.68
4,599.20
0.0012
5.52
4,599.15
0.7000
3,219.41
4,599.14
0.0024
11.04
4,599.13
0.0026
11.96
4,599.10
0.0547
251.57
4,599.08
0.0018
8.28
4,599.07
0.1948
895.90
4,599.02
0.0014
6.44
4,599.00
0.0012
5.52
4,598.93
0.0096
44.15
4,598.91
0.0012
5.52
4,598.83
0.3375
1,552.11
4,598.82
0.0013
5.98
4,598.80
0.0012
5.52
4,598.76
0.0027
12.42
4,598.75
0.0014
6.44
4,598.67
3.2582
14,983.39
4,598.63
0.0539
247.87
4,598.60
0.0099
45.53
4,598.53
1.0718
4,928.70
4,598.45
0.0034
15.63
4,598.40
0.0052
23.91
4,598.37
0.0201
92.43
4,598.36
0.3375
1,551.95
4,598.33
0.0561
257.97
4,598.28
0.0072
33.11
4,598.26
0.9397
4,320.98
4,598.23
0.0012
5.52
4,598.20
0.0012
5.52
4,598.04
0.0032
14.71
4,598.03
0.0015
6.90
4,598.00
0.0928
426.69
4,597.89
0.3375
1,551.79
4,597.80
0.0012
5.52
4,597.74
3.2582
14,980.36
4,597.73
0.2572
1,182.54
4,597.60
0.0012
5.52
4,597.57
3.0832
14,175.23
4,597.52
10.8768
50,006.31
4,597.43
0.0012
5.52
4,597.42
0.3375
1,551.63
4,597.40
0.0012
5.52
4,597.36
0.0025
11.49
4,597.21
0.0024
11.03
4,597.08
0.0013
5.98
4,597.06
0.0547
251.46
4,597.02
0.0012
5.52
4,596.95
1.8119
8,329.21
4,596.80
0.0012
5.52
4,596.66
0.0039
17.93
4,596.48
1.8119
8,328.36
4,596.35
10.8796
50,006.45
4,596.28
0.2238
1,028.65
4,596.24
0.0017
7.81
4,596.12
1.4744
6,776.52
4,596.11
0.1086
499.14
4,596.01
0.3375
1,551.15
4,596.00
0.0394
181.08
4,595.99
0.0023
10.57
4,595.83
0.0012
5.51
4,595.79
0.0036
16.54
4,595.76
2.9488
13,551.98
4,595.75
0.0394
181.07
4,595.70
1.4744
6,775.90
4,595.69
3.7359
17,169.04
4,595.65
0.0219
100.64
4,595.59
0.0050
22.98
4,595.55
1.4744
6,775.68
4,595.54
0.3375
1,550.99
4,595.45
0.0046
21.14
4,595.37
0.0028
12.87
4,595.36
1.4744
6,775.40
4,595.35
1.4744
6,775.38
4,595.34
0.0234
107.53
4,595.29
0.0016
7.35
4,595.23
0.0516
237.11
4,595.20
10.8837
50,012.78
4,595.10
1.4744
6,775.02
4,595.09
1.4744
6,775.00
4,595.08
1.4744
6,774.99
4,595.07
0.3375
1,550.84
4,595.00
0.2771
1,273.27
4,594.92
1.4744
6,774.75
4,594.91
1.6132
7,412.51
4,594.90
0.0012
5.51
4,594.87
0.1948
895.08
4,594.86
0.0870
399.75
4,594.73
2.9488
13,548.94
4,594.72
3.4744
15,963.90
4,594.71
2.0000
9,189.42
4,594.62
1.4744
6,774.31
4,594.61
1.4744
6,774.29
4,594.60
3.3385
15,339.07
4,594.57
0.0015
6.89
4,594.48
1.4744
6,774.10
4,594.47
1.4744
6,774.09
4,594.46
1.4744
6,774.07
4,594.45
4.0020
18,386.99
4,594.43
5.0010
22,976.74
4,594.37
0.0012
5.51
4,594.30
2.9488
13,547.67
4,594.29
1.4744
6,773.82
4,594.28
0.0123
56.51
4,594.27
0.0198
90.97
4,594.13
0.3375
1,550.52
4,594.11
0.0073
33.54
4,594.08
1.4744
6,773.51
4,594.07
1.4744
6,773.50
4,594.06
1.4744
6,773.48
4,594.05
10.8853
50,007.61
4,594.00
0.0020
9.19
4,593.99
0.0023
10.57
4,593.83
0.0024
11.03
4,593.78
1.4744
6,773.07
4,593.77
1.4744
6,773.05
4,593.76
1.4744
6,773.04
4,593.75
0.0292
134.14
4,593.66
0.3400
1,561.84
4,593.62
0.1502
689.96
4,593.60
0.0012
5.51
4,593.56
0.0846
388.62
4,593.54
0.2498
1,147.47
4,593.49
0.0016
7.35
4,593.40
0.0044
20.21
4,593.33
0.0047
21.59
4,593.30
0.0012
5.51
4,593.22
0.2164
993.97
4,593.19
0.3557
1,633.80
4,593.02
0.0014
6.43
4,593.00
0.0119
54.66
4,592.72
0.3375
1,550.04
4,592.59
1.6049
7,370.65
4,592.54
0.0024
11.02
4,592.51
0.0037
16.99
4,592.48
0.0018
8.27
4,592.25
0.3401
1,561.82
4,592.14
0.0034
15.61
4,592.10
0.0012
5.51
4,592.04
0.0013
5.97
4,592.00
0.0012
5.51
4,591.97
0.0074
33.98
4,591.91
1.0948
5,027.22
4,591.78
0.3375
1,549.73
4,591.75
10.8907
50,007.37
4,591.71
0.0898
412.34
4,591.70
0.1334
612.53
4,591.54
0.0016
7.35
4,591.50
0.0039
17.91
4,591.32
0.0012
5.51
4,591.31
0.3375
1,549.57
4,591.25
0.0073
33.52
4,591.21
0.0052
23.87
4,591.19
0.1948
894.36
4,591.11
0.0193
88.61
4,591.09
0.0013
5.97
4,591.03
0.0100
45.91
4,590.91
0.0017
7.80
4,590.90
0.0021
9.64
4,590.87
0.0133
61.06
4,590.84
0.3375
1,549.41
4,590.83
0.0015
6.89
4,590.69
0.0480
220.35
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.40
0.0012
5.51
4,590.37
0.3375
1,549.25
4,590.36
0.1185
543.96
4,590.10
0.0013
5.97
4,590.08
0.0036
16.52
4,590.04
0.0059
27.08
4,590.00
0.7287
3,344.73
4,589.90
0.3375
1,549.09
4,589.89
0.0029
13.31
4,589.79
0.0063
28.92
4,589.74
0.0125
57.37
4,589.47
0.0012
5.51
4,589.46
0.0015
6.88
4,589.45
10.8962
50,007.57
4,589.43
0.3375
1,548.93
4,589.33
0.0021
9.64
4,589.30
0.0047
21.57
4,589.28
0.0036
16.52
4,589.19
0.0069
31.67
4,589.18
0.0012
5.51
4,589.17
0.0014
6.42
4,589.16
0.0045
20.65
4,589.12
0.0012
5.51
4,589.11
0.0012
5.51
4,589.10
0.0096
44.06
4,589.09
0.0024
11.01
4,589.00
0.0017
7.80
4,588.96
0.3375
1,548.77
4,588.92
0.0016
7.34
4,588.88
0.0075
34.42
4,588.80
0.0012
5.51
4,588.75
0.0015
6.88
4,588.73
0.0020
9.18
4,588.52
0.2127
975.98
4,588.49
0.3375
1,548.62
4,588.45
0.0017
7.80
4,588.43
0.0151
69.29
4,588.23
0.0063
28.91
4,588.18
0.0133
61.02
4,588.17
1.1215
5,145.63
4,588.02
0.3375
1,548.46
4,588.01
3.3042
15,159.70
4,588.00
0.0614
281.70
4,587.94
0.0194
89.01
4,587.65
0.0013
5.96
4,587.64
0.0018
8.26
4,587.55
0.3375
1,548.30
4,587.54
0.0012
5.51
4,587.51
0.1948
893.65
4,587.50
0.0096
44.04
4,587.40
0.0013
5.96
4,587.37
0.1086
498.19
4,587.31
0.0012
5.50
4,587.21
0.0014
6.42
4,587.20
0.0012
5.50
4,587.08
0.8375
3,841.68
4,587.00
0.0772
354.12
4,586.85
0.0072
33.03
4,586.75
0.0014
6.42
4,586.61
0.3375
1,547.98
4,586.60
0.0062
28.44
4,586.54
0.0023
10.55
4,586.49
0.0026
11.92
4,586.48
0.0277
127.05
4,586.46
0.0013
5.96
4,586.41
0.0039
17.89
4,586.34
0.0016
7.34
4,586.15
0.0908
416.42
4,586.14
0.3375
1,547.82
4,586.13
0.0121
55.49
4,586.08
0.0012
5.50
4,586.06
0.0213
97.68
4,586.03
9.2781
42,549.64
4,586.01
0.0077
35.31
4,586.00
0.0051
23.39
4,585.90
0.0044
20.18
4,585.75
0.0019
8.71
4,585.71
0.0053
24.30
4,585.69
0.0013
5.96
4,585.67
0.3375
1,547.66
4,585.60
0.0012
5.50
4,585.52
0.0039
17.88
4,585.51
10.9058
50,008.65
4,585.41
0.0014
6.42
4,585.27
0.0076
34.85
4,585.23
0.0042
19.26
4,585.12
0.0013
5.96
4,585.11
0.0208
95.37
4,585.00
0.8185
3,752.82
4,584.97
0.0118
54.10
4,584.95
0.0074
33.93
4,584.83
0.0083
38.05
4,584.82
0.0106
48.60
4,584.78
0.0115
52.72
4,584.74
0.0044
20.17
4,584.61
0.0024
11.00
4,584.55
0.0061
27.97
4,584.53
1.0948
5,019.14
4,584.50
0.0012
5.50
4,584.49
0.0036
16.50
4,584.36
0.0022
10.09
4,584.30
0.0011
5.04
4,584.26
0.0201
92.14
4,584.24
10.9087
50,008.10
4,584.23
0.0229
104.98
4,584.18
0.0067
30.71
4,584.15
0.0148
67.85
4,584.11
0.0036
16.50
4,584.07
0.0018
8.25
4,584.00
0.0845
387.35
4,583.87
0.0100
45.84
4,583.83
0.1948
892.93
4,583.74
0.0012
5.50
4,583.68
0.0018
8.25
4,583.67
0.0069
31.63
4,583.59
0.1773
812.67
4,583.58
0.0039
17.88
4,583.54
0.0012
5.50
4,583.40
0.0014
6.42
4,583.33
0.0168
77.00
4,583.32
0.0012
5.50
4,583.18
0.0018
8.25
4,583.00
0.8727
3,999.58
4,582.95
0.0049
22.46
4,582.86
0.0044
20.16
4,582.85
0.0725
332.26
4,582.76
0.0069
31.62
4,582.66
0.0024
11.00
4,582.61
0.2182
999.93
4,582.53
0.0035
16.04
4,582.45
0.0747
342.31
4,582.41
0.0026
11.91
4,582.40
0.0013
5.96
4,582.38
0.0028
12.83
4,582.35
0.0012
5.50
4,582.06
0.0029
13.29
4,582.05
0.0015
6.87
4,582.03
0.0017
7.79
4,581.92
0.0012
5.50
4,581.91
0.0014
6.41
4,581.87
0.0018
8.25
4,581.83
0.0020
9.16
4,581.65
0.0046
21.08
4,581.60
0.0029
13.29
4,581.57
0.0072
32.99
4,581.49
0.0269
123.24
4,581.42
0.0050
22.91
4,581.36
0.0457
209.37
4,581.34
0.1264
579.08
4,581.33
0.0012
5.50
4,581.15
0.0163
74.67
4,581.13
0.0232
106.28
4,581.10
0.0014
6.41
4,581.06
0.2183
1,000.05
4,581.02
0.0029
13.28
4,581.00
0.0230
105.36
4,580.94
0.0044
20.16
4,580.80
0.0013
5.96
4,580.64
0.0036
16.49
4,580.57
0.0076
34.81
4,580.55
0.0016
7.33
4,580.53
0.0050
22.90
4,580.52
0.0037
16.95
4,580.45
0.0214
98.02
4,580.29
21.8360
100,015.21
4,580.10
0.0605
277.10
4,580.05
0.0108
49.46
4,580.00
2.6250
12,022.50
4,579.83
0.0012
5.50
4,579.71
0.0025
11.45
4,579.54
0.2183
999.71
4,579.53
0.0019
8.70
4,579.32
0.0155
70.98
4,579.29
0.0096
43.96
4,579.24
0.0016
7.33
4,579.20
0.0013
5.95
4,579.13
0.0046
21.06
4,578.99
0.0017
7.78
4,578.95
0.0038
17.40
4,578.93
0.0075
34.34
4,578.87
0.0031
14.19
4,578.85
0.0183
83.79
4,578.84
0.0013
5.95
4,578.68
0.0014
6.41
4,578.66
0.0118
54.03
4,578.54
0.0015
6.87
4,578.50
0.0044
20.15
4,578.46
0.0023
10.53
4,578.36
0.0015
6.87
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.22
0.0054
24.72
4,578.19
0.0020
9.16
4,578.11
0.0031
14.19
4,578.09
0.0037
16.94
4,578.06
0.0074
33.88
4,578.00
0.0120
54.94
4,577.82
0.0014
6.41
4,577.77
0.0025
11.44
4,577.52
0.0706
323.17
4,577.47
0.0029
13.27
4,577.27
0.0012
5.49
4,576.96
0.0013
5.95
4,576.95
0.0099
45.31
4,576.86
0.0026
11.90
4,576.84
0.0180
82.38
4,576.82
0.0060
27.46
4,576.80
0.0020
9.15
4,576.78
0.0024
10.98
4,576.74
0.0012
5.49
4,576.68
0.0012
5.49
4,576.61
0.0182
83.29
4,576.47
0.0021
9.61
4,576.22
0.0026
11.90
4,576.03
0.0013
5.95
4,575.93
0.0016
7.32
4,575.75
0.4370
1,999.60
4,575.73
0.1702
778.79
4,575.71
43.7157
200,030.37
4,575.69
0.0206
94.26
4,575.59
0.0012
5.49
4,575.53
0.0017
7.78
4,575.50
0.0018
8.24
4,575.26
0.1266
579.23
4,575.25
0.0019
8.69
4,575.00
1.7746
8,118.80
4,574.93
0.0012
5.49
4,574.85
0.0014
6.40
4,574.84
0.0013
5.95
4,574.69
0.0024
10.98
4,574.64
0.0020
9.15
4,574.55
0.0024
10.98
4,574.43
0.0198
90.57
4,574.33
0.0227
103.84
4,574.19
0.0100
45.74
4,574.00
0.0023
10.52
4,573.97
0.0013
5.95
4,573.91
0.0013
5.95
4,573.82
0.0013
5.95
4,573.68
0.0012
5.49
4,573.64
0.0034
15.55
4,573.56
0.0108
49.39
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.35
0.0100
45.73
4,573.33
0.0023
10.52
4,573.29
0.0018
8.23
4,573.15
0.0021
9.60
4,573.08
0.0028
12.80
4,573.05
0.0622
284.44
4,572.72
0.0305
139.47

Recent Trades

Price
Size
Time
4,603.6000
0.0023
11:06:48
4,603.5900
0.0088
11:07:01
4,603.5900
0.0093
11:07:54
4,603.5900
0.0435
11:08:02
4,603.5900
0.0398
11:08:31
4,603.5900
0.0016
11:08:51
4,603.5900
0.0088
11:08:52
4,603.6000
0.0430
11:09:53
4,603.6000
0.0157
11:09:54
4,603.6000
0.0273
11:09:54
4,603.6000
0.0430
11:09:54
4,603.5900
1.0861
11:09:55
4,603.6000
0.0430
11:09:56
4,603.5900
0.0072
11:10:00
4,603.6000
0.0470
11:10:15
4,603.6000
0.0470
11:10:15
4,603.6000
0.0460
11:10:16
4,603.6000
0.0010
11:10:16
4,603.6000
0.0161
11:10:16
4,603.6000
0.0269
11:10:16
4,603.6000
0.0217
11:10:20
4,603.6000
0.0062
11:10:54
4,603.5900
0.0074
11:11:08
4,603.5900
1.7338
11:11:08
4,603.5900
0.2599
11:11:08
4,603.5900
0.0067
11:11:08
4,603.5900
0.4000
11:11:08
4,603.5900
1.2572
11:11:08
4,603.5900
0.2000
11:11:08
4,603.5900
0.0065
11:11:08
4,603.5900
0.0164
11:11:08
4,603.5100
0.0109
11:11:39
4,603.5000
0.0087
11:12:09
4,603.2000
0.0012
11:13:00
4,603.2000
0.0080
11:13:00
4,603.2000
0.1495
11:13:10
4,603.2000
0.0171
11:13:10
4,603.2000
0.0839
11:13:10
4,603.2100
0.0357
11:13:30
4,603.2100
0.0429
11:13:37
4,603.2000
0.0075
11:14:01
4,603.2100
0.0033
11:14:10
4,603.2100
0.0012
11:14:34
4,603.2000
0.0510
11:14:38
4,603.2000
0.1000
11:14:38
4,603.2000
0.0662
11:14:38
4,603.2000
0.0103
11:14:59
4,603.2000
0.0200
11:15:46
4,603.2000
0.0033
11:15:52
4,603.2000
0.0078
11:15:59
4,603.2000
0.1432
11:16:24
4,603.2000
0.0171
11:16:24
4,603.2000
0.0839
11:16:24
4,603.2000
0.0058
11:16:24
4,603.2100
0.0018
11:16:46
4,603.2000
0.0017
11:16:54
4,603.2000
0.0056
11:16:54
4,603.2000
0.0076
11:17:55
4,603.2000
0.0165
11:18:06
4,603.2100
0.0040
11:18:44
4,603.2000
0.0161
11:18:46
4,603.2000
0.0052
11:19:06
4,603.2000
0.0020
11:19:06
4,603.2000
0.0103
11:19:08
4,603.2000
0.0101
11:19:26
4,603.2000
0.0118
11:19:31
4,603.2000
0.0370
11:19:45
4,603.2000
0.0142
11:19:51
4,603.2000
0.0103
11:20:06
4,603.2000
0.0122
11:20:06
4,603.2100
0.0012
11:20:12
4,603.2100
0.0218
11:20:31
4,603.2000
0.0137
11:20:36
4,603.2100
0.0019
11:20:39
4,603.2000
0.0125
11:21:06
4,603.2000
0.0102
11:21:08
4,603.2100
0.0101
11:21:13
4,603.2000
0.0112
11:21:41
4,603.2000
0.0080
11:21:51
4,603.2100
0.0056
11:21:52
4,603.2000
0.0101
11:22:06
4,603.2000
0.0137
11:22:36
4,603.2100
0.0324
11:22:59
4,603.2000
0.0070
11:23:05
4,603.2000
0.0099
11:23:06
4,603.2000
0.0086
11:23:18
4,603.2000
0.0091
11:23:31
4,603.2000
0.0015
11:23:41
4,603.2000
0.0123
11:23:56
4,603.2000
0.0103
11:24:04
4,603.2000
0.0096
11:24:06
4,603.2000
0.0148
11:24:46
4,603.2100
0.0018
11:24:46
4,603.2100
0.0070
11:25:00
4,603.2100
0.0070
11:25:03
4,603.2000
0.0092
11:25:05
4,603.2000
0.0080
11:25:06
4,603.2100
0.0013
11:25:28
4,603.2100
0.0492
11:25:28
4,603.2000
0.0145
11:25:31

Login to View your open Positions

Login Now