English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.23
Open
28.36000000
Low
27.40000000
High
29.47000000
Vol
128,338
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.26
2.8620
120.95
42.23
0.0400
1.69
42.22
0.0350
1.48
42.20
0.0290
1.22
42.18
0.5920
24.97
42.08
202.6130
8,525.96
42.07
9.7350
409.55
42.02
0.0720
3.03
42.01
0.2610
10.96
42.00
9.6050
403.41
41.97
0.1200
5.04
41.95
0.0380
1.59
41.90
0.1430
5.99
41.81
0.0670
2.80
41.80
0.0290
1.21
41.73
0.5980
24.95
41.70
290.4180
12,110.43
41.66
0.0260
1.08
41.61
0.2170
9.03
41.60
0.1840
7.65
41.59
9.7350
404.88
41.54
0.1200
4.98
41.51
0.4920
20.42
41.50
1.7030
70.67
41.48
0.0380
1.58
41.44
11.2290
465.33
41.40
0.0290
1.20
41.38
1.0110
41.84
41.30
0.0440
1.82
41.29
0.6050
24.98
41.24
0.0260
1.07
41.23
0.0670
2.76
41.20
134.5800
5,544.70
41.17
0.0720
2.96
41.12
0.1200
4.93
41.11
9.7350
400.21
41.02
0.0380
1.56
41.00
6.9660
285.61
40.90
0.8780
35.91
40.86
0.6110
24.97
40.82
0.0260
1.06
40.80
2.2660
92.45
40.75
0.0720
2.93
40.70
0.1200
4.88
40.66
0.1020
4.15
40.64
9.7350
395.63
40.60
0.0290
1.18
40.59
0.0440
1.79
40.57
0.0380
1.54
40.54
2.6250
106.42
40.50
1.7280
69.98
40.46
752.8000
30,458.29
40.42
0.6210
25.10
40.40
21.2690
859.27
40.34
0.0720
2.90
40.33
17.3510
699.77
40.28
0.1200
4.83
40.20
0.0290
1.17
40.17
9.7350
391.05
40.15
0.0340
1.37
40.12
0.0380
1.52
40.10
0.0670
2.69
40.00
2,042.5740
81,702.96
39.99
1.7650
70.58
39.98
2.0000
79.96
39.93
1.0720
42.80
39.89
0.5000
19.95
39.88
0.0350
1.40
39.87
0.1640
6.54
39.85
0.2370
9.44
39.80
1.1870
47.24
39.79
0.5000
19.90
39.78
356.0320
14,162.95
39.76
0.0400
1.59
39.71
9.7350
386.58
39.70
0.0410
1.63
39.68
0.0380
1.51
39.60
0.0290
1.15
39.59
0.2170
8.59
39.55
0.6550
25.91
39.52
0.0720
2.85
39.50
5.3700
212.12
39.48
1.0000
39.48
39.47
1.4110
55.69
39.46
0.1200
4.74
39.44
1.9920
78.56
39.40
0.0700
2.76
39.34
0.1280
5.04
39.26
9.7350
382.20
39.24
0.0380
1.49
39.23
1.1250
44.13
39.21
0.1460
5.72
39.20
0.0290
1.14
39.18
0.2170
8.50
39.16
0.0440
1.72
39.12
0.0720
2.82
39.11
0.0350
1.37
39.10
0.0410
1.60
39.06
0.1200
4.69
39.01
0.0670
2.61
39.00
12.6500
493.35
38.98
1.0000
38.98
38.81
9.7730
379.29
38.80
0.0700
2.72
38.78
0.2170
8.42
38.72
0.0720
2.79
38.66
0.1200
4.64
38.60
0.6440
24.86
38.51
0.2590
9.97
38.50
6.5410
251.83
38.47
0.0670
2.58
38.45
0.0440
1.69
38.40
621.7370
23,874.70
38.38
0.2550
9.79
38.37
9.7350
373.53
38.33
0.1070
4.10
38.31
207.8660
7,963.35
38.27
0.1200
4.59
38.21
0.3250
12.42
38.20
1.0700
40.87
38.12
0.6160
23.48
38.00
133.4670
5,071.75
37.97
0.2170
8.24
37.95
0.0380
1.44
37.94
0.1390
5.27
37.93
9.7350
369.25
37.90
0.3040
11.52
37.89
0.5000
18.95
37.88
0.1200
4.55
37.86
0.0520
1.97
37.82
0.1150
4.35
37.80
0.4510
17.05
37.74
0.0440
1.66
37.70
0.2650
9.99
37.60
0.0700
2.63
37.57
0.2170
8.15
37.56
0.0720
2.70
37.55
0.0350
1.31
37.54
0.0380
1.43
37.50
5.8270
218.51
37.49
9.8550
369.46
37.42
0.0670
2.51
37.40
0.0290
1.08
37.36
5.0000
186.80
37.30
0.0810
3.02
37.27
0.6570
24.49
37.20
0.0290
1.08
37.18
0.9430
35.06
37.17
0.0720
2.68
37.16
0.3190
11.85
37.12
0.0380
1.41
37.11
0.1200
4.45
37.10
0.5690
21.11
37.06
9.7350
360.78
37.03
0.0440
1.63
37.00
15.5610
575.76
36.90
1.4220
52.47
36.88
0.9430
34.78
36.82
1.0200
37.56
36.80
0.1010
3.72
36.77
0.0350
1.29
36.76
0.2170
7.98
36.73
0.1200
4.41
36.71
0.0380
1.39
36.70
0.0410
1.50
36.66
0.1500
5.50
36.64
9.7350
356.69
36.60
0.0920
3.37
36.50
28.0630
1,024.30
36.42
0.0720
2.62
36.40
0.1370
4.99
36.36
0.2170
7.89
36.35
0.3900
14.18
36.33
2.5400
92.28
36.31
0.0440
1.60
36.30
0.0380
1.38
36.27
0.5780
20.96
36.22
9.7630
353.62
36.20
0.0290
1.05
36.10
0.0410
1.48
36.05
0.0720
2.60
36.00
601.9000
21,668.40
35.98
4.1200
148.24
35.95
0.2170
7.80
35.93
1.5560
55.91
35.90
0.2050
7.36
35.89
0.0670
2.40
35.88
0.3900
13.99
35.81
9.7350
348.61
35.80
3.2080
114.85
35.73
0.6270
22.40
35.69
0.0720
2.57
35.68
1.4010
49.99
35.65
3.6020
128.41
35.61
0.1200
4.27
35.60
0.0730
2.60
35.55
0.2170
7.71
35.51
0.0380
1.35
35.50
5.9100
209.81
35.41
2.8250
100.03
35.40
9.8310
348.02
35.37
0.9030
31.94
35.35
0.6230
22.02
35.32
0.0720
2.54
35.25
0.1200
4.23
35.22
7.5040
264.29
35.20
3.9100
137.63
35.14
0.2170
7.63
35.11
0.0380
1.33
35.10
0.4620
16.22
35.06
15.9870
560.50
35.00
609.1060
21,318.71
34.99
9.7350
340.63
34.98
3.8490
134.64
34.96
0.0720
2.52
34.93
1.0000
34.93
34.91
0.0670
2.34
34.90
0.0410
1.43
34.89
1.1640
40.61
34.87
1.4330
49.97
34.86
0.7700
26.84
34.84
0.5400
18.81
34.81
0.0430
1.50
34.80
0.6340
22.06
34.79
0.5000
17.40
34.77
0.0510
1.77
34.76
0.1920
6.67
34.74
0.2170
7.54
34.73
0.0380
1.32
34.72
0.0570
1.98
34.68
0.4000
13.87
34.66
0.7650
26.51
34.61
1.8190
62.96
34.60
0.6750
23.36
34.59
9.7350
336.73
34.56
19.2500
665.28
34.55
0.0510
1.76
34.53
0.1200
4.14
34.50
8.1280
280.42
34.48
1.0000
34.48
34.44
0.3350
11.54
34.43
0.2590
8.92
34.40
0.6340
21.81
34.39
3.0320
104.27
34.38
1.4540
49.99
34.34
0.0380
1.30
34.33
1.3260
45.52
34.30
0.0410
1.41
34.28
0.5000
17.14
34.26
0.0720
2.47
34.20
2.1970
75.14
34.19
9.7350
332.84
34.18
0.1640
5.61
34.15
0.1680
5.74
34.11
0.0510
1.74
34.10
0.3670
12.51
34.05
0.1640
5.58
34.00
230.2400
7,828.16
33.99
0.3020
10.26
33.98
1.0000
33.98
33.96
0.1050
3.57
33.91
0.0720
2.44
33.88
0.0510
1.73
33.85
34.5230
1,168.60
33.83
0.1200
4.06
33.80
10.3690
350.47
33.77
376.4000
12,711.03
33.76
0.1920
6.48
33.75
0.4060
13.70
33.70
0.0410
1.38
33.68
3.8270
128.89
33.66
0.8510
28.64
33.60
3.3920
113.97
33.59
0.0380
1.28
33.56
0.0720
2.42
33.50
107.9790
3,617.30
33.49
0.0670
2.24
33.48
0.6200
20.76
33.46
0.0440
1.47
33.44
0.0510
1.71
33.43
0.1920
6.42
33.42
9.7350
325.34
33.40
0.7560
25.25
33.33
0.7650
25.50
33.28
4.7470
157.98
33.25
15.0370
499.98
33.22
0.3910
12.99
33.20
4.8210
160.06
33.17
0.2290
7.60
33.14
0.1200
3.98
33.13
6.3490
210.34
33.11
0.4560
15.10
33.10
159.9990
5,295.97
33.03
9.8020
323.76
33.02
1.0000
33.02
33.00
311.6910
10,285.80
32.98
0.5000
16.49
32.91
0.0400
1.32
32.90
0.1700
5.59
32.88
0.1070
3.52
32.85
0.0380
1.25
32.82
0.2220
7.29
32.80
0.7950
26.08
32.78
212.9690
6,981.12
32.77
0.0510
1.67
32.76
0.1920
6.29
32.75
0.0440
1.44
32.68
5.9690
195.07
32.66
10.5000
342.93
32.65
0.5000
16.33
32.63
5.1870
169.25
32.60
2.6300
85.74
32.59
0.0340
1.11
32.57
0.0670
2.18
32.55
0.1230
4.00
32.50
18.4270
598.88
32.49
0.0380
1.23
32.48
0.0570
1.85
32.47
0.1200
3.90
32.43
0.1920
6.23
32.40
0.8190
26.54
32.38
0.0400
1.30
32.33
0.8160
26.38
32.30
0.2020
6.52
32.28
9.7350
314.25
32.22
0.0720
2.32
32.20
1.2690
40.86
32.14
2.9440
94.62
32.13
0.2250
7.23
32.12
0.4480
14.39
32.11
0.0860
2.76
32.10
1.4220
45.65
32.09
0.4710
15.11
32.04
0.0440
1.41
32.00
156.2290
4,999.33
31.98
0.5000
15.99
31.91
9.7350
310.64
31.90
0.0410
1.31
31.89
0.0720
2.30
31.88
0.2310
7.36
31.86
0.1760
5.61
31.81
0.1200
3.82
31.80
0.6340
20.16
31.77
0.0380
1.21
31.76
0.1920
6.10
31.75
3.4210
108.62
31.70
9.9070
314.05
31.68
0.0670
2.12
31.66
0.8160
25.83
31.65
0.5000
15.83
31.60
1.1880
37.54
31.58
0.4780
15.10
31.57
0.0720
2.27
31.55
9.7350
307.14
31.52
5.3590
168.92
31.50
181.7090
5,723.83
31.48
0.1200
3.78
31.44
0.0510
1.60
31.43
0.1920
6.03
31.42
0.0380
1.19
31.40
2.0480
64.31
31.36
0.0570
1.79
31.33
0.8440
26.44
31.30
1.0400
32.55
31.25
0.1390
4.34
31.22
0.0510
1.59
31.20
0.6340
19.78
31.19
9.7350
303.63
31.16
0.1200
3.74
31.10
0.1920
5.97
31.08
0.1850
5.75
31.07
0.5240
16.28
31.00
206.1150
6,389.57
30.94
2.4680
76.36
30.93
0.0720
2.23
30.91
0.1810
5.59
30.88
25.3920
784.10
30.85
26.5880
820.24
30.84
0.1200
3.70
30.83
9.7350
300.13
30.82
0.0670
2.06
30.80
0.8280
25.50
30.77
0.0510
1.57
30.76
0.1920
5.91
30.73
0.0380
1.17
30.70
12.5630
385.68
30.67
4.3580
133.66
30.66
0.7650
23.45
30.62
0.0440
1.35
30.61
1.0480
32.08
30.60
0.6340
19.40
30.56
0.4940
15.10
30.55
0.0860
2.63
30.53
0.1200
3.66
30.50
9.8000
298.90
30.48
9.7350
296.72
30.43
0.1920
5.84
30.42
190.6690
5,800.15
30.40
0.6750
20.52
30.39
0.1050
3.19
30.35
1.6470
49.99
30.33
0.8160
24.75
30.30
10.2280
309.91
30.28
37.4400
1,133.68
30.25
33.0630
1,000.16
30.24
0.0570
1.72
30.22
21.1040
637.76
30.21
36.2180
1,094.15
30.20
1.6480
49.77
30.17
0.0690
2.08
30.15
205.7900
6,204.57
30.13
9.9260
299.07
30.11
11.5150
346.72
30.10
6.6850
201.22
30.07
0.0400
1.20
30.06
0.0380
1.14
30.05
0.6890
20.70
30.04
0.0690
2.07
30.02
29.9970
900.51
30.01
2.9710
89.16
30.00
61.6650
1,849.95
29.99
0.1330
3.99
29.98
1.0000
29.98
29.97
0.0670
2.01
29.93
0.3420
10.24
29.92
0.5530
16.55
29.91
0.3430
10.26
29.90
21.5460
644.23
29.89
0.3430
10.25
29.88
0.3940
11.77
29.87
98.2150
2,933.68
29.86
0.3430
10.24
29.85
0.3430
10.24
29.84
0.3430
10.24
29.83
0.3440
10.26
29.82
0.3440
10.26
29.81
0.3840
11.45
29.80
10.8400
323.03
29.79
15.0290
447.71
29.78
10.0790
300.15
29.77
38.6760
1,151.38
29.76
0.4020
11.96
29.75
0.3450
10.26
29.74
0.3450
10.26
29.73
0.3450
10.26
29.72
1.3230
39.32
29.71
38.3830
1,140.36
29.70
38.9640
1,157.23
29.69
38.6960
1,148.88
29.68
3.5660
105.84
29.67
0.4150
12.31
29.66
52.5120
1,557.51
29.65
0.3810
11.30
29.64
149.5690
4,433.23
29.63
0.6930
20.53
29.62
11.4140
338.08
29.61
0.3460
10.25
29.60
79.3340
2,348.29
29.59
23.7130
701.67
29.58
4.1720
123.41
29.57
0.6950
20.55
29.56
4.2790
126.49
29.55
4.2420
125.35
29.54
0.8580
25.35
29.53
6.4840
191.47
29.52
0.3470
10.24
29.51
4.5200
133.39
29.50
16.5600
488.52
29.49
4.2250
124.60
29.48
17.8860
527.28
29.47
0.4000
11.79
29.46
75.4950
2,224.08
29.45
4.3120
126.99
29.44
22.9810
676.56
29.43
12.4680
366.93
29.42
5.8910
173.31
29.41
70.9970
2,088.02
29.40
108.0900
3,177.85
29.39
79.0160
2,322.28
29.38
8.4340
247.79
29.37
68.5150
2,012.29
29.36
89.8510
2,638.03
29.35
6.4510
189.34
29.34
135.5560
3,977.21
29.33
11.8290
346.94
29.32
71.0500
2,083.19
29.31
68.5240
2,008.44
29.30
80.3250
2,353.52
29.29
183.3850
5,371.35
29.28
72.9290
2,135.36
29.27
140.8420
4,122.45
29.26
38.2610
1,119.52
29.25
146.3930
4,282.00
29.24
95.3730
2,788.71
29.23
139.7420
4,084.66
29.22
83.1870
2,430.72
29.21
90.5120
2,643.86
29.20
60.3300
1,761.64
29.19
34.8020
1,015.87
29.18
2.8340
82.70
29.23
29.17
1.9130
55.80
29.16
51.6190
1,505.21
29.15
50.6330
1,475.95
29.14
98.6220
2,873.85
29.13
96.2930
2,805.02
29.12
220.1110
6,409.63
29.11
72.1950
2,101.60
29.10
160.5720
4,672.65
29.09
38.6190
1,123.43
29.08
94.7810
2,756.23
29.07
75.5420
2,196.01
29.06
92.0010
2,673.55
29.05
71.0840
2,064.99
29.04
68.7320
1,995.98
29.03
92.5270
2,686.06
29.02
74.7040
2,167.91
29.01
110.0790
3,193.39
29.00
8.4790
245.89
28.99
70.9920
2,058.06
28.98
4.2210
122.32
28.97
4.2220
122.31
28.96
4.2220
122.27
28.95
4.2220
122.23
28.94
4.2300
122.42
28.93
4.2940
124.23
28.92
54.2220
1,568.10
28.91
3.0950
89.48
28.90
4.2630
123.20
28.89
43.3410
1,252.12
28.88
0.9500
27.44
28.87
5.2350
151.13
28.86
0.3460
9.99
28.85
67.2770
1,940.94
28.84
0.4040
11.65
28.83
20.5940
593.73
28.82
0.4940
14.24
28.81
4.2440
122.27
28.80
8.7350
251.57
28.79
0.1070
3.08
28.78
0.6330
18.22
28.77
13.9580
401.57
28.76
0.3470
9.98
28.75
0.4520
13.00
28.74
0.3470
9.97
28.73
0.3480
10.00
28.72
0.3480
9.99
28.71
0.3480
9.99
28.70
11.6780
335.16
28.69
3.5310
101.30
28.68
39.7520
1,140.09
28.67
26.4420
758.09
28.66
13.8980
398.32
28.65
0.4130
11.83
28.64
0.3490
10.00
28.63
0.3490
9.99
28.62
13.3340
381.62
28.61
4.1920
119.93
28.60
1.6800
48.05
28.59
0.3490
9.98
28.58
0.3490
9.97
28.57
0.3490
9.97
28.56
0.4230
12.08
28.55
0.4910
14.02
28.54
0.3900
11.13
28.53
137.3560
3,918.77
28.52
0.8800
25.10
28.51
0.3410
9.72
28.50
232.9760
6,639.82
28.49
0.3410
9.72
28.48
0.6720
19.14
28.47
0.3420
9.74
28.46
0.5130
14.60
28.45
0.3420
9.73
28.44
10.1500
288.67
28.43
30.3770
863.62
28.42
3.5750
101.60
28.41
0.1200
3.41
28.40
4.9410
140.32
28.39
0.0580
1.65
28.36
0.0670
1.90
28.35
0.3420
9.70
28.34
0.3420
9.69
28.33
1.6330
46.26
28.32
0.7570
21.44
28.31
12.9430
366.42
28.30
0.0410
1.16
28.29
0.3830
10.84
28.28
1.2760
36.09
28.24
0.0360
1.02
28.22
103.2330
2,913.24
28.20
188.9270
5,327.74
28.19
0.0740
2.09
28.18
0.2870
8.09
28.17
0.0580
1.63
28.13
0.7570
21.29
28.12
259.8930
7,308.19
28.11
0.0510
1.43
28.10
0.1560
4.38
28.07
0.0740
2.08
28.05
0.5520
15.48
28.04
0.0400
1.12
28.03
3.2330
90.62
28.02
300.0000
8,406.00
28.01
0.5390
15.10
28.00
235.4980
6,593.94
27.97
0.0670
1.87
27.95
0.1320
3.69
27.93
405.4740
11,324.89
27.91
0.0650
1.81
27.90
0.2260
6.31
27.88
0.0510
1.42
27.87
0.2870
8.00
27.85
104.3390
2,905.84
27.83
0.1200
3.34
27.82
1.0850
30.18
27.81
0.0380
1.06
27.80
260.3690
7,238.26
27.78
0.0400
1.11
27.77
0.5960
16.55
27.73
0.1230
3.41
27.71
0.0610
1.69
27.70
4.2070
116.53
27.66
4.3140
119.33
27.65
0.0930
2.57
27.62
103.8900
2,869.44
27.61
1.8100
49.97
27.60
322.4100
8,898.52
27.58
0.1420
3.92
27.57
0.2870
7.91
27.56
0.0370
1.02
27.55
0.0650
1.79
27.54
0.1200
3.30
27.53
0.0400
1.10
27.51
10.9630
301.59
27.50
18.2540
501.99
27.48
9.7350
267.52
27.47
3.2330
88.81
27.45
0.0760
2.09
27.44
18.2720
501.38
27.40
3.8710
106.07
27.38
1.0010
27.41
27.36
0.0650
1.78
27.33
1.1060
30.23
27.30
4.6000
125.58
27.29
3.2330
88.23
27.28
0.0400
1.09
27.27
0.2870
7.83
27.26
0.1200
3.27
27.23
4.1000
111.64
27.22
0.6030
16.41
27.21
0.0760
2.07
27.20
3.7510
102.03
27.18
0.0650
1.77
27.16
9.7350
264.40
27.10
3.2740
88.73
27.08
0.1350
3.66
27.06
0.9690
26.22
27.02
0.0400
1.08
27.00
420.6990
11,358.87
26.98
0.1200
3.24
26.96
0.3640
9.81
26.95
1.0000
26.95
26.94
0.5520
14.87
26.92
3.2330
87.03
26.90
0.0380
1.02
26.87
0.0580
1.56
26.85
198.8130
5,338.13
26.84
0.0770
2.07
26.83
0.0670
1.80
26.80
0.7620
20.42
26.77
0.0910
2.44
26.75
0.6560
17.55
26.74
1,625.2280
43,458.60
26.71
0.1980
5.29
26.69
1.0000
26.69
26.68
0.0380
1.01
26.67
0.0380
1.01
26.66
1.9270
51.37
26.60
1.5930
42.37
26.59
0.0780
2.07
26.56
3.2330
85.87
26.55
8.6620
229.98
26.54
9.7350
258.37
26.52
0.0400
1.06
26.50
276.0340
7,314.90
26.47
0.0780
2.06
26.46
0.0670
1.77
26.45
0.0580
1.53
26.44
0.1200
3.17
26.40
0.6340
16.74
26.38
3.7850
99.85
26.36
0.2870
7.57
26.34
0.1230
3.24
26.33
1.1650
30.67
26.32
0.1680
4.42
26.30
0.1820
4.79
26.28
0.0390
1.02
26.26
0.0400
1.05
26.25
0.2500
6.56
26.24
9.7930
256.97
26.23
0.3360
8.81
26.22
0.0790
2.07
26.20
3.9080
102.39
26.17
0.1200
3.14
26.14
1.3920
36.39
26.11
0.6030
15.74
26.10
0.0800
2.09
26.09
0.0670
1.75
26.06
0.2870
7.48
26.04
0.0580
1.51
26.03
3.2330
84.15
26.01
19.2630
501.03
26.00
31.2540
812.60
25.97
1.0000
25.97
25.94
9.7350
252.53
25.90
2.1610
55.97
25.88
0.0510
1.32
25.87
2.1130
54.66
25.85
3.3320
86.13
25.83
0.6100
15.76
25.80
752.5710
19,416.33
25.77
0.2730
7.04
25.76
0.0400
1.03
25.75
0.2870
7.39
25.73
0.0670
1.72
25.72
21.9440
564.40
25.68
3.2330
83.02
25.67
1.2520
32.14
25.66
1.0810
27.74
25.64
9.8450
252.43
25.63
0.2220
5.69
25.60
2.0290
51.94
25.57
6.4520
164.98
25.55
2.6740
68.32
25.51
22.3210
569.41
25.50
9.1770
234.01
25.45
0.2870
7.30
25.44
0.0510
1.30
25.43
0.0580
1.47
25.42
1.0000
25.42
25.40
6.7570
171.63
25.38
0.0670
1.70
25.37
0.1200
3.04
25.35
9.7350
246.78
25.33
4.2630
107.98
25.30
177.6990
4,495.78
25.27
0.5520
13.95
25.25
0.0400
1.01
25.23
0.0580
1.46
25.22
0.0510
1.29
25.20
0.6340
15.98
25.16
3.2330
81.34
25.15
0.2870
7.22
25.11
2.0700
51.98
25.10
3.9840
100.00
25.09
0.9310
23.36
25.06
9.7350
243.96
25.03
0.1250
3.13
25.01
19.9920
500.00
25.00
168.0080
4,200.20
24.99
3.2330
80.79
24.98
1.0930
27.30
24.95
0.1030
2.57
24.92
0.0440
1.10
24.89
1.1340
28.23
24.86
0.1200
2.98
24.84
0.3450
8.57
24.82
3.2330
80.24
24.77
9.7350
241.14
24.72
30.0000
741.60
24.70
100.0000
2,470.00
24.69
0.0670
1.65
24.66
3.2330
79.73
24.64
0.0580
1.43
24.60
0.1200
2.95
24.54
0.2870
7.04
24.53
1.0000
24.53
24.52
0.4850
11.89
24.50
12.3520
302.62
24.49
17.0510
417.58
24.45
0.0580
1.42
24.42
1.4290
34.90
24.35
0.1870
4.55
24.34
0.4240
10.32
24.32
3.2330
78.63
24.26
0.0580
1.41
24.24
0.2870
6.96
24.21
9.7790
236.75
24.20
2.0700
50.09
24.16
3.2330
78.11
24.13
2.0720
50.00
24.11
0.2080
5.01
24.10
0.4800
11.57
24.07
8.6090
207.22
24.05
0.1070
2.57
24.01
0.5670
13.61
24.00
115.6810
2,776.34
23.93
10.0220
239.83
23.90
2.0000
47.80
23.88
0.0580
1.39
23.85
0.1200
2.86
23.84
3.2330
77.07
23.81
0.3000
7.14
23.79
2.0000
47.58
23.75
0.3570
8.48
23.73
3.2030
76.01
23.72
40.0000
948.80
23.71
3.4860
82.65
23.69
0.0580
1.37
23.68
3.3000
78.14
23.66
9.7350
230.33
23.63
0.2870
6.78
23.62
2.0000
47.24
23.61
0.1200
2.83
23.60
0.1090
2.57
23.56
3.5430
83.47
23.52
3.2330
76.04
23.51
0.7580
17.82
23.50
22.8320
536.55
23.45
2.1320
50.00
23.41
3.6010
84.30
23.40
3.1110
72.80
23.39
9.7350
227.70
23.37
0.1200
2.80
23.36
3.2330
75.52
23.35
0.0670
1.56
23.34
0.5000
11.67
23.33
0.2870
6.70
23.32
0.0580
1.35
23.26
3.6600
85.13
23.20
3.2330
75.01
23.18
39.9410
925.83
23.15
0.1110
2.57
23.14
0.0580
1.34
23.13
0.1200
2.78
23.12
9.7350
225.07
23.04
3.2330
74.49
23.03
0.7890
18.17
23.01
1.0000
23.01
23.00
613.0850
14,100.96
22.96
0.0580
1.33
22.89
3.3530
76.75
22.87
3.3110
75.72
22.85
9.7350
222.44
22.82
0.2190
5.00
22.81
0.3000
6.84
22.80
0.4380
9.99
22.79
2.1930
49.98
22.78
0.0580
1.32
22.74
3.2330
73.52
22.72
51.3540
1,166.76
22.70
0.1130
2.57
22.69
1.4310
32.47
22.66
0.1200
2.72
22.61
0.3000
6.78
22.60
0.0580
1.31
22.59
9.7350
219.91
22.58
3.2330
73.00
22.51
1.0000
22.51
22.50
1.0000
22.50
22.44
1.0000
22.44
22.43
3.4110
76.51
22.42
0.2870
6.43
22.40
0.0670
1.50
22.38
350.8520
7,852.07
22.33
9.7350
217.38
22.28
46.7540
1,041.68
22.25
0.1730
3.85
22.24
0.5350
11.90
22.21
0.3000
6.66
22.20
0.1200
2.66
22.15
353.3190
7,826.02
22.13
3.2330
71.55
22.12
1.9780
43.75
22.11
0.3000
6.63
22.09
0.0670
1.48
22.08
9.7930
216.23
22.05
0.2270
5.01
22.01
1.2000
26.41
22.00
9.0330
198.73
21.98
3.2330
71.06
21.97
0.1200
2.64
21.92
350.4520
7,681.91
21.90
0.0580
1.27
21.83
12.9680
283.09
21.81
0.5870
12.80
21.80
0.1180
2.57
21.79
0.0670
1.46
21.75
0.1200
2.61
21.73
0.0580
1.26
21.72
60.0000
1,303.20
21.68
3.2330
70.09
21.67
559.2480
12,118.90
21.61
0.3000
6.48
21.58
9.7350
210.08
21.56
0.0580
1.25
21.54
3.2330
69.64
21.53
0.1200
2.58
21.51
1.2870
27.68
21.49
0.0670
1.44
21.40
0.3600
7.70
21.39
3.2910
70.39
21.38
9.3540
199.99
21.35
0.1200
2.56
21.33
9.7350
207.65
21.31
0.1200
2.56
21.25
3.2330
68.70
21.22
0.0580
1.23
21.21
5.2870
112.14
21.19
0.0670
1.42
21.11
3.2330
68.25
21.10
10.0000
211.00
21.09
9.8550
207.84
21.06
0.2980
6.28
21.01
1.5000
31.52
21.00
176.0240
3,696.50
20.96
3.2330
67.76
20.90
0.4770
9.97
20.89
0.0580
1.21
20.87
0.1200
2.50
20.84
9.7350
202.88
20.82
3.2330
67.31
20.81
0.5000
10.41
20.73
0.0580
1.20
20.70
0.9660
20.00
20.68
3.2330
66.86
20.66
0.1200
2.48
20.61
9.8020
202.02
20.60
0.2870
5.91
20.57
0.0580
1.19
20.54
3.2330
66.41
20.51
1.5000
30.77
20.50
32.6810
669.96
20.45
0.2460
5.03
20.41
0.0580
1.18
20.40
3.2330
65.95
20.37
9.7350
198.30
20.36
0.2000
4.07
20.34
0.9830
19.99
20.33
0.0670
1.36
20.30
0.2870
5.83
20.27
3.2330
65.53
20.25
0.0580
1.17
20.24
0.1200
2.43
20.14
9.7350
196.06
20.13
3.2330
65.08
20.12
6.0260
121.24
20.11
1.0000
20.11
20.09
0.0580
1.17
20.05
0.0670
1.34
20.03
0.1200
2.40
20.01
2.0000
40.02
20.00
336.8970
6,737.94
19.93
0.0580
1.16
19.91
9.7350
193.82
19.83
0.1200
2.38
19.78
0.0580
1.15
19.77
0.0670
1.32
19.68
9.7350
191.58
19.62
0.1780
3.49
19.50
0.0670
1.31
19.47
0.0580
1.13
19.45
9.7350
189.35
19.42
0.1200
2.33
19.40
139.5520
2,707.31
19.31
0.0580
1.12
19.23
9.9220
190.80
19.16
0.0580
1.11
19.03
0.1200
2.28
19.01
10.7930
205.17
19.00
10.8660
206.45
18.99
0.3200
6.08
18.98
0.2560
4.86
18.97
0.0670
1.27
18.96
0.3200
6.07
18.91
0.1280
2.42
18.90
0.0640
1.21
18.89
5.2930
99.98
18.88
0.3200
6.04
18.87
0.0640
1.21
18.86
0.1220
2.30
18.83
0.1200
2.26
18.80
0.1920
3.61
18.79
9.7990
184.12
18.78
0.1280
2.40
18.77
0.1920
3.60
18.76
0.0640
1.20
18.75
0.3840
7.20
18.74
0.2600
4.87
18.73
0.1300
2.43
18.72
0.2530
4.74
18.71
0.0670
1.25
18.64
0.1200
2.24
18.58
9.7350
180.88
18.57
0.0580
1.08
18.51
1.0000
18.51
18.50
2.7020
49.99
18.45
0.1870
3.45
18.42
0.0580
1.07
18.39
12.5240
230.32
Recent Trades
Price
Size
Time
29.1300
7.8950
18:16:30
29.1300
9.8750
18:16:30
29.1100
7.6100
18:16:30
29.1500
0.6960
18:16:30
29.1500
9.8750
18:16:30
29.1500
2.8340
18:16:30
29.1500
2.0430
18:16:30
29.1400
1.1470
18:16:30
29.1400
3.8250
18:16:30
29.1600
1.7370
18:16:31
29.1600
2.4080
18:16:32
29.1600
2.8340
18:16:32
29.1600
4.2320
18:16:32
29.1700
3.4200
18:16:39
29.1700
3.4200
18:16:40
29.1700
2.8230
18:16:40
29.1700
0.3420
18:16:40
29.1700
0.2550
18:16:40
29.1700
2.4390
18:16:40
29.1800
0.9810
18:16:40
29.1700
3.4200
18:16:40
29.1800
0.3420
18:17:00
29.1800
1.9610
18:17:00
29.1800
12.5850
18:17:01
29.1800
4.2370
18:17:02
29.1800
9.7700
18:17:02
29.1800
7.0510
18:17:02
29.1900
0.3420
18:17:10
29.1900
0.0390
18:17:10
29.1900
3.8250
18:17:10
29.2000
0.3420
18:17:19
29.2000
3.8250
18:17:19
29.2100
3.8250
18:17:19
29.2100
0.0520
18:17:19
29.2100
0.0520
18:17:19
29.2100
0.3420
18:17:19
29.2100
5.3090
18:17:19
29.2200
0.2800
18:17:19
29.2200
0.0520
18:17:19
29.2200
0.0520
18:17:19
29.2200
5.0000
18:17:19
29.2200
1.1680
18:17:19
29.2200
10.0660
18:17:19
29.2200
6.4910
18:17:19
29.2200
2.5170
18:17:19
29.2000
0.6960
18:17:20
29.2000
2.8340
18:17:20
29.2000
0.5750
18:17:20
29.2100
0.6830
18:17:30
29.2200
2.8340
18:17:47
29.2200
0.3420
18:17:47
29.2300
3.6700
18:17:47
29.2300
0.1550
18:17:47
29.2300
0.3420
18:17:47
29.2300
6.3490
18:17:47
29.2300
6.8460
18:17:47
29.2300
8.6300
18:17:47
29.2300
3.2900
18:18:00
29.2400
0.6790
18:18:24
29.2200
0.3420
18:18:37
29.2200
3.8250
18:18:37
29.2100
1.3350
18:18:37
29.2300
0.3420
18:19:00
29.2300
0.3520
18:19:00
29.2300
0.9380
18:19:00
29.2300
1.7270
18:19:23
29.2300
2.2710
18:19:23
29.2200
3.8250
18:19:23
29.2200
0.3420
18:19:23
29.2200
0.5760
18:19:23
29.2200
0.5900
18:19:23
29.2200
0.6200
18:19:23
29.2200
0.0520
18:19:23
29.2200
0.0520
18:19:23
29.2100
0.3420
18:19:44
29.2100
0.4400
18:19:44
29.2000
0.0960
18:19:46
29.2100
1.8580
18:20:00
29.2100
1.9670
18:20:01
29.2200
3.8250
18:20:01
29.2200
2.8380
18:20:01
29.2100
2.0620
18:20:01
29.2000
0.3420
18:20:01
29.2000
0.6100
18:20:01
29.2000
0.6000
18:20:01
29.1900
0.3420
18:20:01
29.1900
3.8250
18:20:01
29.1900
0.0520
18:20:01
29.1900
0.0520
18:20:01
29.1900
5.0000
18:20:01
29.1900
1.4200
18:20:01
29.1800
1.7220
18:20:01
29.1900
2.2320
18:20:03
29.1800
0.3420
18:20:04
29.1800
1.2050
18:20:04
29.1800
0.5930
18:20:05
29.1700
0.3420
18:20:11
29.1700
1.1660
18:20:11
29.1700
0.0450
18:20:11
29.1700
1.9120
18:20:11