English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.04
Open
28.59000000
Low
27.33000000
High
29.48000000
Vol
122,088
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.44
0.5360
19.00
35.43
0.1510
5.35
35.42
0.0800
2.83
35.40
13.8920
491.78
35.39
4.0450
143.15
35.38
0.0340
1.20
35.36
4.9370
174.57
35.35
0.4370
15.45
35.33
4.3580
153.97
35.32
3.9130
138.21
35.30
19.7700
697.88
35.29
0.6100
21.53
35.28
0.0360
1.27
35.27
0.0560
1.98
35.26
0.1050
3.70
35.25
0.2950
10.40
35.24
0.1810
6.38
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
3.3470
117.81
35.17
6.6920
235.36
35.15
109.4440
3,846.96
35.14
0.3280
11.53
35.12
0.5440
19.11
35.11
0.2990
10.50
35.10
0.2970
10.42
35.09
0.4740
16.63
35.07
0.1550
5.44
35.06
10.2470
359.26
35.05
0.1720
6.03
35.04
0.4410
15.45
35.02
0.0340
1.19
35.01
3.8300
134.09
35.00
288.0040
10,080.14
34.99
2.7620
96.64
34.98
0.0800
2.80
34.97
0.4770
16.68
34.96
62.4560
2,183.46
34.95
41.1440
1,437.98
34.94
2.0500
71.63
34.93
0.5590
19.53
34.92
0.5020
17.53
34.91
0.0390
1.36
34.90
1.1920
41.60
34.89
0.6750
23.55
34.88
0.3160
11.02
34.87
0.1050
3.66
34.86
3.6300
126.54
34.85
4.3550
151.77
34.84
0.2210
7.70
34.83
0.0510
1.78
34.82
0.0390
1.36
34.81
0.6030
20.99
34.80
1.0800
37.58
34.79
0.0460
1.60
34.78
4.0800
141.90
34.77
6.0000
208.62
34.75
0.2700
9.38
34.74
0.0390
1.35
34.73
0.0360
1.25
34.71
3.6300
126.00
34.70
0.8280
28.73
34.69
0.2250
7.81
34.68
0.3690
12.80
34.67
0.0940
3.26
34.66
0.1260
4.37
34.65
0.2130
7.38
34.64
17.0520
590.68
34.62
0.0360
1.25
34.60
4.3320
149.89
34.59
3.6120
124.94
34.56
3.7190
128.53
34.55
0.3280
11.33
34.53
0.2000
6.91
34.52
0.1540
5.32
34.51
0.1220
4.21
34.50
1,648.8230
56,884.39
34.49
0.6270
21.63
34.48
0.0730
2.52
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.41
0.3280
11.29
34.40
3.8880
133.75
34.39
0.1940
6.67
34.38
0.0350
1.20
34.37
55.7000
1,914.41
34.34
0.1740
5.98
34.33
0.1220
4.19
34.32
0.1080
3.71
34.31
0.2940
10.09
34.30
0.7610
26.10
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1400
39.01
34.20
0.2190
7.49
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.14
0.0390
1.33
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0890
3.03
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
368.4880
12,528.59
33.99
0.0460
1.56
33.97
3.9790
135.17
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.89
0.0390
1.32
33.87
0.0800
2.71
33.85
0.5700
19.29
33.84
0.1080
3.65
33.83
9.1670
310.12
33.82
6.2600
211.71
33.81
0.4740
16.03
33.80
0.4130
13.96
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0850
2.87
33.71
0.3740
12.61
33.70
1.0990
37.04
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0750
2.52
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9890
1,677.13
33.54
0.0500
1.68
33.52
0.3640
12.20
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
0.0390
1.31
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3760
12.55
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
9.3460
311.78
33.35
22.7840
759.85
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.2360
7.86
33.29
0.0500
1.66
33.27
50.5820
1,682.86
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0720
2.39
33.20
34.4740
1,144.54
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.4200
13.92
33.14
0.1590
5.27
33.12
2,000.0000
66,240.00
33.10
2.5240
83.54
33.09
0.0830
2.75
33.08
0.4720
15.61
33.06
0.0390
1.29
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
163.0580
5,380.91
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.1100
3.63
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.0390
1.28
32.87
0.1080
3.55
32.86
0.0360
1.18
32.82
0.1370
4.50
32.81
0.0390
1.28
32.80
12.1130
397.31
32.79
0.3280
10.76
32.78
19.0760
625.31
32.77
0.5820
19.07
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.73
0.0390
1.28
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.5500
1,357.85
32.66
0.2260
7.38
32.65
0.1350
4.41
32.64
0.4690
15.31
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.58
0.0850
2.77
32.57
0.5130
16.71
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
105.9700
3,446.14
32.50
152.5240
4,957.03
32.49
0.0390
1.27
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4510
144.26
32.40
0.6630
21.48
32.38
0.1540
4.99
32.36
0.4490
14.53
32.35
0.3280
10.61
32.33
0.0790
2.55
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.1870
6.04
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.4230
1,691.69
32.26
3.5180
113.49
32.25
0.0390
1.26
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0780
2.51
32.20
92.9160
2,991.90
32.17
0.0390
1.25
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
9.7430
312.75
32.09
0.0750
2.41
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.8440
27.05
32.01
0.0890
2.85
32.00
216.8080
6,937.86
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1440
4.60
31.91
0.5360
17.10
31.90
11.5060
367.04
31.89
0.1510
4.82
31.88
0.3530
11.25
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5400
144.60
31.82
2.3730
75.51
31.81
0.1200
3.82
31.80
16.8580
536.08
31.78
0.0320
1.02
31.77
0.1680
5.34
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.3410
10.82
31.71
1.2260
38.88
31.70
0.1580
5.01
31.69
0.0390
1.24
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.4020
12.71
31.60
50.6580
1,600.79
31.59
0.6670
21.07
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0750
2.37
31.52
0.0510
1.61
31.50
26.0650
821.05
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8610
1,033.81
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.2200
6.91
31.41
0.4460
14.01
31.40
0.5920
18.59
31.38
0.0890
2.79
31.37
50.9570
1,598.52
31.36
0.2330
7.31
31.33
0.2660
8.33
31.32
4.2490
133.08
31.31
0.0460
1.44
31.30
0.8730
27.32
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.3680
11.50
31.24
0.1050
3.28
31.23
0.0390
1.22
31.21
0.1160
3.62
31.20
0.3220
10.05
31.19
0.0940
2.93
31.18
0.3490
10.88
31.17
0.3790
11.81
31.16
0.1200
3.74
31.15
1.0140
31.59
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.5720
17.79
31.07
1.8210
56.58
31.06
6.0000
186.36
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
300.3340
9,310.35
30.99
0.1550
4.80
30.97
0.4830
14.96
30.96
0.1900
5.88
30.94
1.7490
54.11
30.93
0.1080
3.34
30.92
0.2140
6.62
30.90
1.4030
43.35
30.89
0.1050
3.24
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1590
4.90
30.83
4.2940
132.38
30.80
71.4830
2,201.68
30.79
0.5470
16.84
30.78
0.3750
11.54
30.77
0.1620
4.98
30.76
1.3060
40.17
30.75
4.6150
141.91
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8390
87.13
30.66
0.1280
3.92
30.64
75.4250
2,311.02
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
0.0390
1.19
30.60
10.3360
316.28
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
104.9240
3,206.48
30.55
0.2910
8.89
30.54
0.0740
2.26
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0810
2.47
30.50
80.4260
2,452.99
30.49
0.0510
1.55
30.48
0.1740
5.30
30.47
0.0350
1.07
30.46
30.3840
925.50
30.45
4.1080
125.09
30.44
0.3640
11.08
30.40
10.4890
318.87
30.39
10.8920
331.01
30.36
0.1750
5.31
30.35
32.7230
993.14
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
0.1430
4.33
30.30
0.1610
4.88
30.29
0.3280
9.94
30.24
3.6970
111.80
30.23
0.1050
3.17
30.22
0.6500
19.64
30.21
4.8170
145.52
30.20
0.1740
5.25
30.19
0.1780
5.37
30.17
0.5110
15.42
30.16
0.0390
1.18
30.15
0.4260
12.84
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
10.8930
327.88
30.09
0.0390
1.17
30.06
0.1050
3.16
30.05
7.6280
229.22
30.02
0.1510
4.53
30.01
0.3780
11.34
30.00
1,467.0020
44,010.06
29.99
196.2290
5,884.91
29.98
24.2160
726.00
29.97
0.1190
3.57
29.96
0.1080
3.24
29.95
9.9000
296.51
29.94
0.0390
1.17
29.93
1.8890
56.54
29.92
0.0340
1.02
29.90
0.1540
4.60
29.89
0.1990
5.95
29.88
0.0800
2.39
29.87
2.0180
60.28
29.86
34.7020
1,036.20
29.85
0.0780
2.33
29.83
0.3750
11.19
29.82
0.0510
1.52
29.80
17.5670
523.50
29.79
0.6050
18.02
29.78
0.1780
5.30
29.77
47.8850
1,425.54
29.76
0.2120
6.31
29.75
0.1780
5.30
29.74
30.5300
907.96
29.73
0.2830
8.41
29.72
0.2660
7.91
29.71
1.9780
58.77
29.70
2.8850
85.68
29.69
0.3330
9.89
29.68
4.9590
147.18
29.67
6.8010
201.79
29.66
0.7730
22.93
29.65
9.5150
282.12
29.64
0.2180
6.46
29.63
0.1790
5.30
29.62
14.5610
431.30
29.61
0.1790
5.30
29.60
0.8240
24.39
29.59
11.3150
334.81
29.58
7.2290
213.83
29.57
4.7700
141.05
29.56
98.4480
2,910.12
29.55
10.0990
298.43
29.54
11.8370
349.66
29.53
0.3300
9.74
29.52
0.1800
5.31
29.51
4.5710
134.89
29.50
112.3650
3,314.77
29.49
4.2810
126.25
29.48
11.4690
338.11
29.47
4.2300
124.66
29.46
0.2740
8.07
29.45
0.1800
5.30
29.44
0.2600
7.65
29.43
4.2740
125.78
29.42
27.5020
809.11
29.41
16.6680
490.21
29.40
0.4820
14.17
29.39
0.1780
5.23
29.38
4.5570
133.88
29.37
0.1780
5.23
29.36
0.1780
5.23
29.35
8.2670
242.64
29.34
0.1780
5.22
29.33
0.2700
7.92
29.32
4.2280
123.96
29.31
0.1780
5.22
29.30
18.2550
534.87
29.29
4.2280
123.84
29.28
17.6630
517.17
29.27
47.6830
1,395.68
29.26
4.2280
123.71
29.25
65.6810
1,921.17
29.24
5.3830
157.40
29.23
39.5960
1,157.39
29.22
10.5450
308.12
29.21
39.4600
1,152.63
29.20
20.6200
602.10
29.19
39.4200
1,150.67
29.18
4.2270
123.34
29.17
39.4200
1,149.88
29.16
28.6490
835.40
29.15
39.3370
1,146.67
29.14
24.1560
703.91
29.13
41.0870
1,196.86
29.12
4.2270
123.09
29.11
39.3680
1,146.00
29.10
5.2280
152.13
29.09
50.3060
1,463.40
29.08
11.1950
325.55
29.07
50.2050
1,459.46
29.06
20.0790
583.50
29.05
9.6950
281.64
29.04
4.0500
117.61
29.04
29.03
2.1660
62.88
29.02
7.0130
203.52
29.01
7.1820
208.35
29.00
8.3030
240.79
28.99
10.5200
304.97
28.98
58.2280
1,687.45
28.97
52.7950
1,529.47
28.96
17.1550
496.81
28.95
60.7070
1,757.47
28.94
11.4540
331.48
28.93
47.7380
1,381.06
28.92
25.8990
749.00
28.91
44.6220
1,290.02
28.90
61.0850
1,765.36
28.89
17.7110
511.67
28.88
46.3220
1,337.78
28.87
11.1680
322.42
28.86
33.9540
979.91
28.85
7.8000
225.03
28.84
45.0530
1,299.33
28.83
17.9450
517.35
28.82
130.2880
3,754.90
28.81
87.6960
2,526.52
28.80
117.3380
3,379.33
28.79
125.0930
3,601.43
28.78
89.7950
2,584.30
28.77
89.7660
2,582.57
28.76
4.3340
124.65
28.75
33.3520
958.87
28.74
4.2680
122.66
28.73
8.0190
230.39
28.72
81.3160
2,335.40
28.71
4.2300
121.44
28.70
28.1290
807.30
28.69
4.2300
121.36
28.68
4.2300
121.32
28.67
16.7540
480.34
28.66
13.3040
381.29
28.65
28.0700
804.21
28.64
5.7860
165.71
28.63
0.3670
10.51
28.62
28.0900
803.94
28.61
4.2300
121.02
28.60
2.6140
74.76
28.59
4.4960
128.54
28.58
0.1780
5.09
28.57
0.6520
18.63
28.56
4.7590
135.92
28.55
0.2580
7.37
28.54
4.2280
120.67
28.53
0.1780
5.08
28.52
0.2290
6.53
28.51
6.7970
193.78
28.50
108.9950
3,106.36
28.49
26.3750
751.42
28.48
0.1780
5.07
28.47
13.7740
392.15
28.46
0.2290
6.52
28.45
0.2800
7.97
28.44
0.2830
8.05
28.43
0.1780
5.06
28.42
28.2820
803.77
28.41
0.5430
15.43
28.40
3.2500
92.30
28.39
0.1770
5.03
28.38
0.1770
5.02
28.37
0.2160
6.13
28.36
0.2230
6.32
28.35
0.2160
6.12
28.34
0.1770
5.02
28.33
0.4710
13.34
28.32
0.1780
5.04
28.31
0.1780
5.04
28.30
0.6770
19.16
28.29
0.4580
12.96
28.28
0.3460
9.78
28.27
47.8090
1,351.56
28.25
0.3800
10.74
28.21
0.1620
4.57
28.20
0.1610
4.54
28.18
13.2700
373.95
28.17
0.1550
4.37
28.16
35.3920
996.64
28.15
0.1300
3.66
28.14
172.1560
4,844.47
28.13
0.1440
4.05
28.12
0.1200
3.37
28.11
5.8360
164.05
28.10
0.5670
15.93
28.09
0.1380
3.88
28.08
7.2840
204.53
28.07
0.2130
5.98
28.04
0.4740
13.29
28.03
0.1080
3.03
28.01
4.7430
132.85
28.00
306.1380
8,571.86
27.98
0.1050
2.94
27.93
0.3800
10.61
27.91
0.2260
6.31
27.90
0.4940
13.78
27.89
4.1340
115.30
27.88
50.1550
1,398.32
27.86
0.0390
1.09
27.83
0.2250
6.26
27.81
0.1740
4.84
27.80
0.1800
5.00
27.79
0.0390
1.08
27.77
47.7460
1,325.91
27.73
0.0510
1.41
27.72
4.1910
116.17
27.71
26.4850
733.90
27.70
0.7170
19.86
27.68
163.7590
4,532.85
27.67
5.3130
147.01
27.66
0.0790
2.19
27.65
3.5210
97.36
27.64
0.0730
2.02
27.61
0.3410
9.42
27.60
0.8560
23.63
27.59
0.2840
7.84
27.56
0.1740
4.80
27.55
31.0510
855.46
27.54
0.3300
9.09
27.53
0.6880
18.94
27.52
0.1440
3.96
27.51
0.5000
13.76
27.50
117.9050
3,242.39
27.45
0.1190
3.27
27.41
0.0390
1.07
27.40
106.7900
2,926.05
27.38
0.0390
1.07
27.37
0.1050
2.87
27.36
0.1530
4.19
27.35
4.0200
109.95
27.34
1.5290
41.80
27.33
20.0920
549.11
27.32
0.0390
1.07
27.31
0.8330
22.75
27.30
18.2370
497.87
27.29
0.1330
3.63
27.28
0.0510
1.39
27.27
47.7070
1,300.97
27.26
0.1200
3.27
27.25
11.5480
314.68
27.23
0.0800
2.18
27.22
0.2060
5.61
27.20
0.6840
18.60
27.18
5.4130
147.13
27.17
0.0390
1.06
27.16
0.1750
4.75
27.11
0.0390
1.06
27.10
584.4480
15,838.54
27.09
0.4270
11.57
27.08
100.0000
2,708.00
27.07
0.1050
2.84
27.06
5.2820
142.93
27.05
18.0780
489.01
27.04
5.0000
135.20
27.03
5.0000
135.15
27.02
5.4740
147.91
27.01
27.0160
729.70
27.00
360.2510
9,726.78
26.99
5.0000
134.95
26.98
5.7510
155.16
26.97
5.1750
139.57
26.96
6.0000
161.76
26.95
5.0000
134.75
26.94
7.0390
189.63
26.93
8.0000
215.44
26.92
9.1050
245.11
26.91
10.0390
270.15
26.90
186.1000
5,006.09
26.88
30.0000
806.40
26.85
4.1430
111.24
26.82
0.0390
1.05
26.81
0.2230
5.98
26.80
22.8000
611.04
26.78
0.2940
7.87
26.77
47.8120
1,279.93
26.76
11.2100
299.98
26.73
0.1550
4.14
26.71
5.4720
146.16
26.70
2.3880
63.76
26.68
0.0510
1.36
26.66
263.8320
7,033.76
26.65
0.0390
1.04
26.64
8.9300
237.90
26.63
0.1050
2.80
26.61
0.5000
13.31
26.60
86.8720
2,310.80
26.59
0.2140
5.69
26.58
0.1470
3.91
26.56
0.2540
6.75
26.55
6.0160
159.72
26.52
0.5130
13.60
26.50
246.9950
6,545.37
26.48
0.1050
2.78
26.47
0.0390
1.03
26.45
2.4140
63.85
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
1.6120
42.56
26.39
0.0510
1.35
26.38
0.0390
1.03
26.36
0.0390
1.03
26.35
4.5570
120.08
26.34
0.0800
2.11
26.33
15.1450
398.77
26.32
0.2130
5.61
26.30
0.1910
5.02
26.27
47.7070
1,253.26
26.26
1.7810
46.77
26.25
0.1170
3.07
26.24
26.3670
691.87
26.21
2.2350
58.58
26.20
4.3760
114.65
26.19
0.2170
5.68
26.17
0.2750
7.20
26.14
0.1680
4.39
26.13
0.0840
2.19
26.12
0.1190
3.11
26.11
0.0840
2.19
26.10
1.4040
36.64
26.09
0.1080
2.82
26.08
0.1740
4.54
26.07
0.8000
20.86
26.06
0.0390
1.02
26.05
21.1050
549.79
26.04
2.8070
73.09
26.03
0.5160
13.43
26.02
0.4740
12.33
26.00
218.0330
5,668.86
25.98
0.0940
2.44
25.91
0.0390
1.01
25.90
1.1530
29.86
25.88
23.0000
595.24
25.85
100.0000
2,585.00
25.84
100.3490
2,593.02
25.83
100.0000
2,583.00
25.82
100.0000
2,582.00
25.81
100.0510
2,582.32
25.80
7.4830
193.06
25.79
5.5020
141.90
25.77
47.7070
1,229.41
25.76
0.1050
2.70
25.71
0.3410
8.77
25.70
0.1950
5.01
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.2820
7.22
25.60
1.6950
43.39
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
52.3830
1,335.77
25.49
0.0730
1.86
25.48
0.1050
2.68
25.47
0.4700
11.97
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
72.8730
1,850.97
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.2040
5.17
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.6970
700.73
25.27
47.8820
1,209.98
25.24
21.8410
551.27
25.23
0.0800
2.02
25.21
20.8780
526.33
25.20
2.6930
67.86
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.2020
5.07
25.11
0.1200
3.01
25.10
1.0280
25.80
25.09
0.1750
4.39
25.08
0.3410
8.55
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
31.4990
789.05
25.01
0.0800
2.00
25.00
622.8360
15,570.90
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
9.0690
224.91
24.79
0.1850
4.59
24.77
47.7070
1,181.70
24.76
0.3410
8.44
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.64
0.1080
2.66
24.61
0.4740
11.67
24.60
2.4850
61.13
24.58
9.1550
225.03
24.57
0.0800
1.97
24.52
0.1750
4.29
24.51
0.1050
2.57
24.50
58.1430
1,424.50
24.48
10.0000
244.80
24.46
0.1740
4.26
24.45
0.3410
8.34
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
11.3440
276.57
24.35
2.2000
53.57
24.33
29.2300
711.17
24.32
0.1550
3.77
24.30
0.3670
8.92
24.28
12.0000
291.36
24.27
47.7070
1,157.85
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.16
0.1080
2.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.4210
34.29
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
40.0000
962.00
24.03
2.8130
67.60
24.02
1.9530
46.91
24.00
242.1730
5,812.15
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
0.1290
3.08
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
0.4960
11.81
23.80
14.3470
341.46
23.77
47.8820
1,138.16
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
15.2820
362.18
23.69
8.4420
199.99
23.68
51.9280
1,229.66
23.67
0.1080
2.56
23.66
10.0000
236.60
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.51
0.0730
1.72
23.50
42.7600
1,004.86
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.2290
5.36
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.28
1.0000
23.28
23.27
47.6620
1,109.09
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.19
0.1080
2.50
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
50.0000
1,152.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
1,391.7340
32,009.88
22.95
0.1050
2.41
22.94
0.1740
3.99
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.3240
234.35
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
51.5680
1,160.28
22.47
0.4450
10.00
22.45
0.3290
7.39
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
45.2090
1,005.00
22.22
611.8890
13,596.17
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.0510
23.23
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
60.0000
1,323.00
22.00
271.2360
5,967.19
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.1200
2.61
21.74
0.1080
2.35
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
20.8570
448.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.25
0.1080
2.30
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.4870
858.32
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.05
70.0000
1,473.50
21.01
67.7010
1,422.40
21.00
80.9760
1,700.50
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
0.1050
2.18
20.77
0.1080
2.24
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
9.1450
188.39
20.57
5.0360
103.59
Recent Trades
Price
Size
Time
29.0000
1.2470
03:39:29
28.9900
0.1730
03:39:33
28.9900
2.3160
03:39:33
28.9800
0.1780
03:39:36
28.9800
0.0500
03:39:51
28.9700
0.1780
03:39:51
28.9700
0.4670
03:39:51
28.9600
0.1780
03:39:51
28.9500
0.1780
03:39:51
28.9400
0.1780
03:39:51
28.9400
0.4840
03:39:51
28.9700
4.0500
03:39:52
28.9700
2.1660
03:39:52
28.9700
5.5030
03:39:52
28.9800
2.1660
03:39:52
28.9800
4.0500
03:39:52
28.9800
7.7160
03:39:52
28.9800
0.1780
03:39:52
28.9900
0.1780
03:39:52
28.9900
4.0500
03:39:52
28.9900
4.4250
03:39:52
28.9800
0.0860
03:39:54
28.9800
2.0800
03:39:55
28.9800
0.6450
03:39:55
28.9800
0.0500
03:39:55
28.9700
0.0860
03:39:57
28.9700
2.0800
03:39:57
28.9700
5.6520
03:39:57
28.9700
0.1780
03:39:57
28.9600
2.1660
03:39:57
28.9600
0.1780
03:39:57
28.9800
3.3970
03:39:57
28.9800
0.0950
03:40:02
28.9900
0.1780
03:40:05
29.0000
0.1780
03:40:07
29.0000
2.3160
03:40:07
29.0100
0.1780
03:40:16
29.0100
1.2150
03:40:31
29.0200
0.1780
03:40:32
29.0300
0.1780
03:40:32
29.0300
7.3060
03:40:32
29.0400
2.6710
03:40:32
29.0200
2.3150
03:41:04
29.0200
0.1820
03:41:13
29.0200
0.6080
03:42:10
29.0300
0.1780
03:43:17
29.0400
0.1780
03:43:48
29.0400
2.3130
03:43:48
29.0500
0.1780
03:43:53
29.0600
0.1780
03:44:38
29.0600
0.0390
03:44:38
29.0700
0.1780
03:44:38
29.0700
1.9570
03:44:38
29.0700
0.5340
03:44:38
29.0700
0.0490
03:44:46
29.0700
2.1660
03:44:47
29.0800
0.1780
03:44:52
29.0900
0.1780
03:44:52
29.0900
0.3350
03:44:52
29.0800
0.6730
03:44:53
29.0800
0.6730
03:44:53
29.0800
0.6890
03:44:53
29.0800
0.1310
03:44:53
29.0900
0.1780
03:44:53
29.1000
0.1770
03:44:53
29.1000
0.1940
03:44:53
29.1100
0.1770
03:44:53
29.1100
0.0530
03:44:53
29.0600
0.1780
03:45:06
29.0600
1.0660
03:45:06
29.0600
1.2440
03:45:44
29.0600
0.0500
03:45:44
29.0700
1.0310
03:46:41
29.0700
1.1350
03:46:41
29.0700
0.1360
03:46:41
29.0700
0.0420
03:46:41
29.0800
0.1780
03:46:41
29.0900
0.1780
03:46:41
29.0900
0.8670
03:46:41
29.0900
1.0310
03:46:41
29.0600
0.6310
03:46:51
29.0600
3.4190
03:46:51
29.0600
3.0000
03:46:51
29.0600
0.1780
03:46:51
29.0500
0.1780
03:46:51
29.0400
0.1780
03:46:51
29.0800
0.1780
03:47:01
29.0800
1.9880
03:47:01
29.0800
6.7750
03:47:01
29.0800
0.6310
03:47:01
29.0700
2.1660
03:47:08
29.0700
0.1770
03:47:08
29.0600
0.1780
03:47:12
29.0600
2.3110
03:47:12
29.0500
0.1780
03:47:39
29.0400
0.1780
03:47:39
29.0500
0.1780
03:47:48
29.0400
2.1660
03:48:07
29.0400
0.1780
03:48:07
29.0300
0.1780
03:48:07