English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0636
Open
0.06650000
Low
0.06240000
High
0.06690000
Vol
25,540,643
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
345.4000
68.98
0.20
29,013.1000
5,788.11
0.20
40.8000
8.12
0.20
60.7000
11.96
0.20
43.5000
8.54
0.20
92.5000
18.10
0.20
650.6000
126.87
0.19
26.1000
5.08
0.19
77.5000
15.00
0.19
57.3000
11.08
0.19
106.7000
20.58
0.19
3,718.3000
706.48
0.19
43.5000
8.24
0.19
727.0000
137.26
0.19
230.3000
43.43
0.19
2,547.5000
478.93
0.19
10,393.9000
1,948.86
0.19
122.2000
22.86
0.19
7,000.0000
1,302.00
0.19
43.5000
8.08
0.18
77.2000
14.27
0.18
43.5000
7.93
0.18
2,769.9000
501.35
0.18
26,431.9000
4,757.74
0.18
41.7000
7.50
0.18
39.8000
7.12
0.18
43.5000
7.78
0.18
28.0000
5.00
0.18
92.5000
16.51
0.18
642.5000
114.37
0.18
50.0000
8.81
0.18
35.4000
6.23
0.18
43.5000
7.62
0.18
876.2000
153.34
0.17
29.1000
5.09
0.17
74.3000
12.79
0.17
1,527.1000
262.66
0.17
43.5000
7.47
0.17
66.5000
11.31
0.17
15,765.0000
2,680.05
0.17
121.3000
20.61
0.17
240.3000
40.73
0.17
43.5000
7.32
0.17
100.0000
16.80
0.17
83.8000
14.07
0.17
66.5000
11.13
0.17
162.3000
26.99
0.17
379.6000
62.86
0.17
55.6000
9.17
0.16
43.5000
7.16
0.16
133.0000
21.64
0.16
888.0000
144.03
0.16
44.4000
7.20
0.16
369.2000
59.66
0.16
43.5000
7.01
0.16
54.7000
8.78
0.16
55.0000
8.83
0.16
12,561.0000
2,009.76
0.16
41.2000
6.59
0.16
38.7000
6.18
0.16
426.8000
68.12
0.16
60.0000
9.57
0.16
200.0000
31.60
0.16
273.6000
43.20
0.16
43.5000
6.86
0.16
93.5000
14.59
0.16
322.1000
50.12
0.16
5,052.1000
785.60
0.16
351.0000
54.41
0.15
43.5000
6.70
0.15
2,351.1000
361.13
0.15
2,752.7000
421.71
0.15
162.5000
24.83
0.15
360.0000
54.76
0.15
1,110.0000
168.72
0.15
2,105.4000
319.81
0.15
80.7000
12.19
0.15
35.6000
5.37
0.15
43.5000
6.55
0.15
1,766.9000
265.04
0.15
2,538.8000
380.31
0.15
1,677.8000
249.99
0.15
24,495.1000
3,647.32
0.15
888.0000
132.13
0.15
50.0000
7.40
0.15
43.5000
6.39
0.15
138.5000
20.28
0.15
176.4000
25.70
0.15
82.6000
12.03
0.15
718.8000
104.59
0.15
35,539.2000
5,153.18
0.14
2,783.9000
402.27
0.14
52.0000
7.51
0.14
366.7000
52.77
0.14
75.4000
10.84
0.14
100.8000
14.48
0.14
43.5000
6.24
0.14
1,340.4000
191.68
0.14
117.5000
16.77
0.14
378.3000
53.91
0.14
336.8000
47.83
0.14
117.0000
16.59
0.14
98.7000
13.96
0.14
116.5000
16.41
0.14
71.1000
10.00
0.14
1,376.7000
193.43
0.14
54.7000
7.67
0.14
24,254.6000
3,395.64
0.14
890.9000
124.64
0.14
172.3000
24.04
0.14
115.5000
16.07
0.14
560.9000
77.97
0.14
2,344.8000
325.46
0.14
16,096.4000
2,227.74
0.14
6,265.6000
864.65
0.14
222.8000
30.70
0.14
75.9000
10.39
0.14
1,070.4000
145.57
0.14
1,517.4000
206.21
0.14
1,336.0000
181.43
0.14
42.6000
5.76
0.14
16,298.1000
2,200.24
0.13
405.3000
54.51
0.13
15,961.7000
2,138.87
0.13
37,371.6000
5,004.06
0.13
229.0000
30.64
0.13
16,848.2000
2,240.81
0.13
1,012.9000
134.21
0.13
46,113.1000
6,100.76
0.13
497.3000
65.64
0.13
1,665.0000
219.45
0.13
809.1000
105.83
0.13
86.3000
11.27
0.13
14,457.2000
1,885.22
0.13
21,293.5000
2,772.41
0.13
15,394.7000
2,002.85
0.13
150,112.8000
19,514.66
0.13
8,272.7000
1,074.62
0.13
157.1000
20.39
0.13
3,651.1000
473.55
0.13
349.8000
45.30
0.13
2,942.9000
380.81
0.13
2,697.1000
348.47
0.13
48,718.6000
6,289.57
0.13
97,057.8000
12,520.46
0.13
63.3000
8.16
0.13
3,208.5000
412.93
0.13
1,844.3000
236.99
0.13
98.5000
12.65
0.13
3,941.3000
504.49
0.13
102.0000
13.01
0.13
4,000.0000
508.00
0.13
41.4000
5.25
0.13
7,447.8000
942.15
0.13
55,063.0000
6,937.94
0.13
539.6000
67.72
0.13
80.0000
10.03
0.13
42,591.5000
5,323.94
0.12
165.1000
20.60
0.12
268.1000
33.41
0.12
640.0000
79.36
0.12
132.9000
16.40
0.12
9,064.7000
1,116.77
0.12
3,719.3000
457.47
0.12
20,045.6000
2,463.60
0.12
916.1000
112.50
0.12
3,011.3000
367.98
0.12
16,614.3000
2,026.94
0.12
168.0000
20.46
0.12
114,743.4000
13,883.95
0.12
1,885.4000
226.44
0.12
338,090.9000
40,570.91
0.12
62.6000
7.51
0.12
124.1000
14.87
0.12
80,000.0000
9,568.00
0.12
80,000.0000
9,560.00
0.12
80,002.8000
9,544.33
0.12
80,000.0000
9,528.00
0.12
4,319.5000
513.59
0.12
256.0000
30.41
0.12
170.7000
20.26
0.12
18,288.7000
2,161.72
0.12
114.8000
13.55
0.12
4,046.7000
475.89
0.12
617.4000
72.54
0.12
125.7000
14.71
0.12
177.1000
20.63
0.12
75.5000
8.76
0.12
183.7000
21.27
0.12
1,404.4000
161.51
0.11
488.7000
56.15
0.11
140.1000
16.04
0.11
44.9000
5.12
0.11
120.0000
13.68
0.11
135.1000
15.27
0.11
7,255.8000
812.65
0.11
306.5000
34.24
0.11
104.9000
11.70
0.11
229.7000
25.52
0.11
2,833.9000
314.56
0.11
503.5000
55.49
0.11
1,818.5000
200.22
0.11
72,990.6000
8,028.97
0.11
196.6000
21.55
0.11
298.5000
32.57
0.11
9,252.0000
1,008.47
0.11
128.1000
13.83
0.11
3,636.3000
391.63
0.11
102.5000
11.02
0.11
1,876.9000
201.02
0.11
1,702.8000
182.20
0.11
94.4000
10.09
0.11
148.3000
15.84
0.11
741.1000
78.56
0.11
519.3000
54.99
0.11
95.4000
10.08
0.11
664.0000
69.85
0.11
116.4000
12.23
0.11
8,379.7000
879.87
0.10
1,515.9000
159.02
0.10
107.0000
11.21
0.10
81.5000
8.48
0.10
250.6000
26.06
0.10
503.2000
52.23
0.10
621.7000
64.47
0.10
1,184.5000
122.60
0.10
867.9000
89.65
0.10
119.7000
12.34
0.10
4,986.3000
513.59
0.10
2,754.8000
282.09
0.10
86,621.8000
8,835.42
0.10
2,099.9000
213.98
0.10
2,701.1000
274.97
0.10
1,013.7000
103.09
0.10
81.5000
8.26
0.10
827.4000
83.73
0.10
10,243.1000
1,034.55
0.10
565.4000
56.99
0.10
46,215.3000
4,644.64
0.10
99.7000
10.01
0.10
240.1000
24.03
0.10
200,948.1000
20,094.81
0.10
8,207.9000
819.97
0.10
51.0000
5.09
0.10
662.0000
66.00
0.10
51.0000
5.07
0.10
51.0000
5.06
0.10
1,294.3000
128.14
0.10
586.4000
57.99
0.10
51.0000
5.04
0.10
791.1000
78.08
0.10
81.5000
8.04
0.10
106.7000
10.51
0.10
1,183.8000
116.49
0.10
642.7000
63.11
0.10
6,627.5000
650.16
0.10
7,447.4000
729.85
0.10
443.1000
43.38
0.10
52.0000
5.09
0.10
10,263.7000
1,002.76
0.10
4,389.7000
428.43
0.10
31,896.4000
3,106.71
0.10
459.9000
44.66
0.10
649.9000
63.04
0.10
243.6000
23.60
0.10
52.0000
5.03
0.10
517.5000
50.04
0.10
147.5000
14.23
0.10
410.5000
39.57
0.10
756.0000
72.80
0.10
560.8000
53.84
0.10
81.5000
7.82
0.10
10,655.5000
1,020.80
0.10
149,813.3000
14,232.26
0.09
7,223.1000
685.47
0.09
39,776.5000
3,770.81
0.09
7,537.9000
713.09
0.09
541.1000
51.13
0.09
1,708.6000
161.12
0.09
25,623.8000
2,413.76
0.09
380.0000
35.76
0.09
6,943.9000
652.73
0.09
218.0000
20.45
0.09
11,404.0000
1,066.27
0.09
117.9000
11.01
0.09
7,166.2000
668.61
0.09
878.9000
81.74
0.09
613.5000
56.99
0.09
5,782.1000
536.58
0.09
92.2000
8.55
0.09
180.7000
16.71
0.09
16,917.3000
1,556.39
0.09
224.3000
20.59
0.09
88.5000
8.12
0.09
493.7000
45.22
0.09
781.5000
71.51
0.09
55.0000
5.01
0.09
715.0000
64.99
0.09
226.0000
20.52
0.09
66.0000
5.95
0.09
215,012.4000
19,351.12
0.09
2,245.2000
201.84
0.09
484.5000
43.51
0.09
116,661.6000
10,452.88
0.09
88.5000
7.89
0.09
11,985.7000
1,066.73
0.09
582.8000
51.75
0.09
141.5000
12.54
0.09
11,185.2000
989.89
0.09
1,455.9000
128.70
0.09
407.9000
36.02
0.09
16,298.8000
1,434.29
0.09
11,376.5000
999.99
0.09
1,105.6000
97.07
0.09
61.3000
5.38
0.09
14,397.6000
1,261.23
0.09
3,838.2000
335.84
0.09
324.2000
28.27
0.09
78,695.9000
6,846.54
0.09
178.5000
15.49
0.09
88.5000
7.67
0.09
868.8000
75.24
0.09
431.9000
37.36
0.09
81.2000
7.02
0.09
92.7000
8.00
0.09
8,571.3000
737.13
0.09
441.7000
37.94
0.09
2,935.6000
251.58
0.09
1,071.2000
91.69
0.09
1,159.6000
99.15
0.09
1,169.9000
99.91
0.09
119.5000
10.19
0.09
663.6000
56.54
0.09
944.5000
80.38
0.09
62,088.8000
5,277.55
0.08
121.9000
10.32
0.08
72.7000
6.15
0.08
14,600.1000
1,233.71
0.08
11,377.0000
960.22
0.08
267.9000
22.56
0.08
16,468.6000
1,383.36
0.08
4,497.5000
377.34
0.08
18,425.7000
1,544.07
0.08
691.5000
57.88
0.08
88.5000
7.38
0.08
1,450.0000
120.79
0.08
3,924.4000
326.51
0.08
155,568.0000
12,912.14
0.08
6,327.9000
523.95
0.08
464.4000
38.41
0.08
88.5000
7.31
0.08
2,929.2000
241.66
0.08
74.9000
6.16
0.08
93.9000
7.72
0.08
974.4000
80.00
0.08
8,808.9000
722.33
0.08
181.7000
14.86
0.08
142.9000
11.67
0.08
1,465.1000
119.55
0.08
397.1000
32.32
0.08
1,479.6000
120.00
0.08
616.1000
49.90
0.08
470.7000
38.08
0.08
2,093.2000
169.13
0.08
69.6000
5.61
0.08
165,759.4000
13,343.63
0.08
1,293.3000
103.59
0.08
177,592.9000
14,207.43
0.08
28,119.5000
2,235.50
0.08
882.7000
70.09
0.08
88.5000
7.02
0.08
839.0000
66.45
0.08
26,989.9000
2,134.90
0.08
1,895.6000
149.75
0.08
759.2000
59.90
0.08
22,445.5000
1,768.71
0.08
18,591.3000
1,461.28
0.08
1,687.7000
132.48
0.08
898.1000
70.41
0.08
15,351.9000
1,200.52
0.08
41,319.4000
3,227.05
0.08
49,335.5000
3,848.17
0.08
357.0000
27.74
0.08
189.8000
14.73
0.08
1,250.3000
96.90
0.08
776.1000
59.99
0.08
81.5000
6.28
0.08
87.5000
6.74
0.08
88.5000
6.80
0.08
6,907.7000
529.82
0.08
12,680.8000
968.81
0.08
105.6000
8.06
0.08
5,493.1000
418.57
0.08
34,337.9000
2,609.68
0.08
3,175.9000
241.05
0.08
66,181.7000
5,003.34
0.08
6,181.9000
466.73
0.08
530.5000
40.00
0.08
257.5000
19.39
0.08
1,006.4000
75.68
0.08
20,068.7000
1,505.15
0.07
106.8000
8.00
0.07
17,337.3000
1,296.83
0.07
176.0000
13.15
0.07
141,556.9000
10,531.83
0.07
88.5000
6.58
0.07
1,143.9000
84.88
0.07
14,266.6000
1,055.73
0.07
15,811.5000
1,166.89
0.07
190.6000
14.05
0.07
89,069.5000
6,555.52
0.07
88.5000
6.50
0.07
317.3000
23.29
0.07
959.4000
70.13
0.07
13,850.3000
1,011.07
0.07
1,504.1000
109.50
0.07
88.5000
6.43
0.07
1,431.3000
103.91
0.07
945.4000
68.45
0.07
5,007.0000
362.01
0.07
110.9000
8.00
0.07
8,606.7000
619.68
0.07
9,797.7000
704.45
0.07
253.3000
18.19
0.07
14,999.2000
1,075.44
0.07
111.7000
8.00
0.07
703.5000
50.30
0.07
1,549.9000
110.66
0.07
1,226.8000
87.47
0.07
702.2000
50.00
0.07
4,848.8000
344.75
0.07
6,323.7000
448.98
0.07
705.2000
50.00
0.07
3,264.3000
230.79
0.07
8,054.6000
568.65
0.07
15,054.6000
1,061.35
0.07
79.5000
5.60
0.07
1,258.1000
88.44
0.07
1,619.9000
113.72
0.07
5,970.6000
418.54
0.07
48,950.8000
3,426.56
0.07
751.3000
52.44
0.07
114.9000
8.00
0.07
4,060.1000
282.18
0.07
955.3000
66.30
0.07
322.2000
22.33
0.07
16,217.3000
1,120.62
0.07
29,959.0000
2,067.17
0.07
6,687.7000
460.78
0.07
10,106.2000
695.31
0.07
291.1000
20.00
0.07
39,221.6000
2,690.60
0.07
87,223.3000
5,974.80
0.07
10,280.1000
703.16
0.07
1,547.8000
105.71
0.07
298.1000
20.33
0.07
10,112.3000
687.64
0.07
24,113.1000
1,637.28
0.07
10,897.8000
738.87
0.07
391.6000
26.51
0.07
228.8000
15.47
0.07
76.9000
5.19
0.07
1,800.0000
121.32
0.07
18,928.3000
1,273.87
0.07
336.6000
22.62
0.07
78.3000
5.25
0.07
32,843.3000
2,200.50
0.07
14,823.9000
991.72
0.07
10,135.6000
677.06
0.07
157.6000
10.51
0.07
195.3000
13.01
0.07
18,072.8000
1,201.84
0.07
3,570.7000
237.09
0.07
3,491.8000
231.51
0.07
3,805.1000
251.90
0.07
3,765.2000
248.88
0.07
6,338.2000
418.32
0.07
21,362.2000
1,407.77
0.07
3,576.3000
235.32
0.07
4,504.9000
295.97
0.07
4,046.3000
265.44
0.07
4,335.0000
283.94
0.07
9,252.9000
605.14
0.07
3,666.4000
239.42
0.07
5,725.4000
373.30
0.07
16,993.4000
1,106.27
0.07
20,806.8000
1,352.44
0.06
3,696.5000
239.90
0.06
2,038,261.0000
132,079.31
0.06
24,394.5000
1,578.32
0.06
26,951.2000
1,741.05
0.06
4,989.1000
321.80
0.06
63,865.6000
4,112.94
0.06
3,694.6000
237.56
0.06
27,461.7000
1,763.04
0.06
1,025,599.5000
65,740.93
0.06
135,839.9000
8,693.75
0.06
1,051,773.0000
67,208.29
0.06
221,426.0000
14,126.98
0.06
5,881.4000
374.65
0.06
0.06
42,711.3000
2,716.44
0.06
145,543.7000
9,242.02
0.06
251,253.1000
15,929.45
0.06
1,150,589.9000
72,832.34
0.06
65,775.4000
4,157.01
0.06
1,058,943.7000
66,819.35
0.06
296,552.1000
18,682.78
0.06
27,266.9000
1,715.09
0.06
30,355.5000
1,906.33
0.06
49,970.2000
3,133.13
0.06
21,919.6000
1,372.17
0.06
48,866.8000
3,054.18
0.06
1,958,883.8000
122,234.35
0.06
45,993.2000
2,865.38
0.06
3,862.0000
240.22
0.06
18,145.7000
1,126.85
0.06
121,418.1000
7,527.92
0.06
3,583.1000
221.79
0.06
26,144.0000
1,615.70
0.06
3,672.5000
226.59
0.06
9,067.4000
558.55
0.06
20,113.7000
1,236.99
0.06
3,665.3000
225.05
0.06
4,399.6000
269.70
0.06
1,728.5000
105.78
0.06
11,352.9000
693.66
0.06
9,369.1000
571.52
0.06
6,848.5000
417.07
0.06
10,073.3000
612.46
0.06
119.8000
7.27
0.06
119.8000
7.26
0.06
1,989.2000
120.35
0.06
4,832.0000
291.85
0.06
90.5000
5.46
0.06
166.1000
10.00
0.06
20,113.5000
1,208.82
0.06
173,202.3000
10,392.14
0.06
87.7000
5.25
0.06
542.8000
32.46
0.06
5,184.0000
309.48
0.06
20,153.5000
1,201.15
0.06
15,478.6000
920.98
0.06
101.3000
6.00
0.06
945.6000
55.88
0.06
57,080.7000
3,367.76
0.06
2,327.9000
136.88
0.06
11,265.1000
661.26
0.06
104.1000
6.09
0.06
419.7000
24.51
0.06
5,145.7000
299.99
0.06
50,956.5000
2,965.67
0.06
174,946.3000
10,164.38
0.06
2,112,436.1000
122,521.29
0.06
1,017.2000
58.90
0.06
19,896.1000
1,146.02
0.06
96,291.8000
5,536.78
0.06
183.6000
10.54
0.06
4,518.5000
258.91
0.06
875.6000
50.00
0.06
82,511.4000
4,703.15
0.06
101.3000
5.76
0.06
88.2000
5.00
0.06
5,300.3000
300.00
0.06
29,599.4000
1,672.37
0.06
540.3000
30.31
0.06
145,085.0000
8,124.76
0.06
212.8000
11.90
0.06
9,859.7000
550.17
0.06
1,062.5000
59.18
0.06
1,000.0000
55.60
0.06
13,063.0000
725.00
0.06
90.3000
5.00
0.06
45,424.8000
2,498.36
0.05
637.8000
34.95
0.05
914.0000
50.00
0.05
101.3000
5.53
0.05
16,457.1000
896.91
0.05
1,107.0000
60.00
0.05
648.2000
35.00
0.05
3,662.5000
196.68
0.05
110.9000
5.87
0.05
74,510.5000
3,934.15
0.05
254.2000
13.29
0.05
29,750.3000
1,549.99
0.05
20,000.0000
1,032.00
0.05
135.9000
7.00
0.05
726.2000
37.25
0.05
1,245.5000
63.65
0.05
600.0000
30.54
0.05
366.3000
18.61
0.05
11,347.7000
571.92
0.05
1,115.5000
56.00
0.05
239,501.7000
11,975.09
0.05
105.2000
5.24
0.05
144,554.7000
7,068.72
0.05
164.9000
8.00
0.05
145,095.4000
7,022.62
0.05
564.5000
27.15
0.05
229,079.2000
10,972.89
0.05
210.2000
10.05
0.05
3,870.5000
184.24
0.05
1,052.6000
50.00
0.05
1,986.8000
94.17
0.05
230,710.6000
10,912.61
0.05
2,000.0000
94.00
0.05
256.7000
11.89
0.05
457.3000
20.85
0.05
1,106.1000
50.00
0.05
13,689.6000
616.03
0.04
178.5000
8.00
0.04
177.0000
7.91
0.04
1,149.4000
50.00
0.04
1,440.4000
60.50
0.04
1,001.2000
41.85
0.04
719.4000
30.00
0.04
19,326.9000
804.00
0.04
144.6000
6.00
0.04
1,355.9000
56.00
0.04
728.1000
30.00
0.04
1,265.2000
52.00
0.04
735.2000
30.00
0.04
14,421.7000
584.08
0.04
502.1000
20.23
0.04
84,906.7000
3,396.27
0.04
305.7000
12.01
0.04
4,078.8000
156.22
0.04
15,405.6000
588.49
0.04
28,035.1000
1,068.14
0.04
842.4000
32.01
0.04
4,221.6000
160.00
0.04
3,442.9000
130.14
0.04
181.6000
6.85
0.04
159.5000
6.00
0.04
423.3000
15.87
0.04
1,559.2000
57.22
0.04
150.0000
5.43
0.04
728.6000
25.50
0.03
144.0000
5.03
0.03
151.1000
5.11
0.03
154.5000
5.10
0.03
1,810.6000
58.66
0.03
1,547.9000
50.00
0.03
468.7000
15.00
0.03
3,225.8000
100.00
0.03
199.3000
6.00
0.03
3,333.2000
100.00
0.03
59,957.3000
1,774.74
0.03
1,523.0000
44.01
0.02
221.1000
5.02
0.02
6,000.0000
132.00
0.02
973.0000
19.85
0.02
250,500.0000
5,010.00
0.02
606.1000
10.00
0.01
378.4000
5.60
0.01
348.0000
5.01
Recent Trades
Price
Size
Time
0.0634
1,009.2000
08:16:37
0.0634
6,638.1000
08:16:55
0.0634
2,268.7000
08:16:55
0.0634
1,017.3000
08:16:55
0.0634
1,220.0000
08:16:56
0.0634
548.1000
08:17:08
0.0634
629.1000
08:18:04
0.0634
42.8000
08:18:53
0.0634
550.2000
08:18:53
0.0634
1,414.9000
08:19:42
0.0634
144.1000
08:19:42
0.0634
2,146.0000
08:19:42
0.0634
5,596.3000
08:19:42
0.0634
1,591.9000
08:19:42
0.0634
1,220.0000
08:19:42
0.0634
1,313.9000
08:19:42
0.0634
4,125.8000
08:19:42
0.0634
638.8000
08:19:42
0.0634
6,535.9000
08:19:42
0.0634
684.1000
08:19:56
0.0634
1,220.0000
08:20:05
0.0634
1,220.0000
08:20:25
0.0634
359.7000
08:20:25
0.0633
604.6000
08:20:50
0.0634
1,220.0000
08:21:07
0.0634
3,375.0000
08:21:07
0.0634
744.8000
08:21:54
0.0634
981.8000
08:22:34
0.0634
238.2000
08:22:34
0.0634
2,969.2000
08:22:48
0.0634
1,220.0000
08:22:48
0.0634
616.0000
08:23:04
0.0634
741.2000
08:23:58
0.0634
504.8000
08:24:53
0.0634
626.7000
08:25:59
0.0635
1,220.0000
08:26:48
0.0635
504.8000
08:26:51
0.0635
715.2000
08:27:43
0.0635
892.5000
08:27:43
0.0635
592.8000
08:28:06
0.0635
584.6000
08:28:51
0.0636
3,375.0000
08:29:57
0.0636
1,220.0000
08:29:57
0.0636
86.5000
08:29:57
0.0637
1,220.0000
08:29:57
0.0637
3,361.9000
08:29:57
0.0637
13.1000
08:29:57
0.0637
118.1000
08:29:57
0.0637
118.1000
08:29:57
0.0637
3,068.4000
08:29:57
0.0637
86.4000
08:29:57
0.0637
1,777.7000
08:29:57
0.0636
597.4000
08:29:57
0.0636
597.4000
08:29:57
0.0636
25.2000
08:29:57
0.0636
572.2000
08:29:57
0.0636
597.4000
08:29:57
0.0636
3,830.4000
08:29:57
0.0636
2,392.7000
08:29:57
0.0636
982.3000
08:29:57
0.0636
5,240.8000
08:29:57
0.0636
5,106.4000
08:29:57
0.0636
353.0000
08:29:57
0.0636
597.0000
08:29:57
0.0636
622.0000
08:29:57
0.0636
692.3000
08:30:03
0.0636
2,682.7000
08:30:03
0.0636
1,220.0000
08:30:03
0.0636
19,024.7000
08:30:03
0.0635
1,220.0000
08:30:10
0.0635
354.1000
08:30:10
0.0635
3,058.3000
08:30:17
0.0635
1,220.0000
08:30:17
0.0636
784.9000
08:30:17
0.0635
738.5000
08:30:56
0.0635
186.0000
08:31:00
0.0636
2,590.1000
08:31:08
0.0636
1,220.0000
08:31:08
0.0636
3,039.0000
08:31:08
0.0636
1,052.0000
08:31:08
0.0636
1,200.0000
08:31:08
0.0636
1,496.0000
08:31:08
0.0636
105.0000
08:31:08
0.0636
89.0000
08:31:08
0.0636
23,566.4000
08:31:08
0.0636
1,031.4000
08:31:08
0.0636
1,220.0000
08:31:13
0.0636
1,482.2000
08:31:16
0.0636
405.4000
08:31:16
0.0636
282.4000
08:31:20
0.0635
389.6000
08:32:00
0.0636
597.4000
08:32:45
0.0636
597.4000
08:32:45
0.0636
25.2000
08:32:45
0.0636
597.3000
08:32:45
0.0636
597.3000
08:32:45
0.0636
679.7000
08:32:45
0.0636
250.6000
08:32:45
0.0636
1,224.9000
08:32:45
0.0636
2,214.5000
08:32:45