English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.06
Open
1.14500000
Low
1.00800000
High
1.14900000
Vol
901,217
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
2.3800
5.00
2.10
502.2200
1,054.66
2.10
3.1900
6.69
2.09
4.2000
8.79
2.09
5.0600
10.58
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
24.3400
50.51
2.07
3.1900
6.62
2.07
4.2000
8.70
2.06
7.3900
15.24
2.06
202.9800
418.14
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
823.0700
1,679.06
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
2.5100
5.10
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
670.7100
1,354.83
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
11,818.6300
23,637.26
2.00
51,180.9700
102,310.76
1.99
11.0200
21.97
1.99
10.8700
21.64
1.99
3,475.4400
6,916.13
1.99
148.1100
294.44
1.98
4.2000
8.32
1.98
100.0000
198.00
1.98
305.2500
604.09
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
885.1500
1,743.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
600.0000
1,176.00
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
1,240.0300
2,418.06
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
664.6600
1,290.11
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
562.3400
1,085.32
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
2,894.5100
5,499.57
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
259.4600
487.78
1.88
4.2000
7.88
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,099.3500
2,033.80
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.80
4.2000
7.57
1.80
4,114.3700
7,405.87
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
305.1300
543.13
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
1,137.0200
2,012.53
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
316.1100
547.82
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
32,205.9700
54,750.15
1.70
392.7500
667.28
1.70
181.3800
307.98
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
324.2500
544.09
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
419.6500
699.98
1.67
9.2600
15.42
1.66
1,853.0000
3,075.98
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
200.0000
330.40
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
350.0500
563.58
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
459.7300
735.57
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,017.8900
6,388.45
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
20,801.7900
32,866.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
284.8500
447.21
1.57
754.1300
1,183.23
1.57
668.2100
1,046.42
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,423.1300
2,205.85
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
4.2000
6.46
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.2000
6.43
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
7,492.3800
11,388.42
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
8,954.0000
13,431.00
1.50
742.5000
1,110.78
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,000.0000
7,450.00
1.49
1,482.1900
2,206.98
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
902.2000
1,335.26
1.48
396.8700
586.57
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
443.6400
652.15
1.47
3.4200
5.01
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
231.7800
338.40
1.46
5.0600
7.38
1.46
144.2000
209.96
1.45
392.6700
570.94
1.45
1,877.3900
2,722.22
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
392.6700
565.05
1.44
2,482.1900
3,569.39
1.44
58.0400
83.40
1.44
44.2000
63.43
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
773.7900
1,106.52
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
392.6700
555.63
1.41
74.9700
105.93
1.41
1,271.2300
1,792.43
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
8,550.1100
11,970.15
1.40
1,407.1000
1,968.53
1.40
81.5300
113.98
1.39
396.8700
552.44
1.39
1,765.0000
2,449.82
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
1,678.4400
2,316.25
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
4.2000
5.76
1.37
392.6700
537.57
1.37
3,258.4700
4,457.59
1.37
4.2000
5.73
1.36
582.7700
793.73
1.36
291.2500
396.39
1.36
12.5100
17.00
1.36
1,242.1800
1,686.88
1.36
12.5300
17.00
1.36
39.6000
53.66
1.35
392.6700
531.68
1.35
17.6200
23.84
1.35
16.7800
22.67
1.35
1,227.8000
1,657.53
1.35
12.6000
17.00
1.35
405.2900
545.93
1.35
16.8400
22.65
1.34
12.6600
17.00
1.34
12.6800
17.00
1.34
892.6700
1,196.18
1.34
12.7000
17.01
1.34
3,274.5400
4,381.33
1.34
12.7200
17.01
1.34
52.7300
70.39
1.33
12.7500
17.00
1.33
265.8300
354.09
1.33
621.5600
827.30
1.33
577.4000
767.94
1.33
12.7900
17.00
1.33
761.0700
1,009.94
1.33
409.7000
542.85
1.32
112.8500
149.30
1.32
12.8700
17.00
1.32
737.1300
973.01
1.32
12.8900
17.00
1.32
495.5000
653.07
1.32
12.9100
17.00
1.32
17.3200
22.78
1.31
12.9500
17.00
1.31
8.4200
11.05
1.31
405.6400
531.79
1.31
520.0000
681.20
1.31
12.9900
17.00
1.31
36.7500
48.07
1.31
13.0100
17.00
1.31
17.2300
22.49
1.30
392.6700
512.04
1.30
13.0500
17.00
1.30
16.3600
21.30
1.30
13.0700
17.00
1.30
2,518.2500
3,273.73
1.30
17.2900
22.46
1.30
79.8000
103.58
1.30
13.1100
17.00
1.30
105.9000
137.25
1.30
1,013.1300
1,312.00
1.29
13.1500
17.00
1.29
4.2000
5.43
1.29
31.6200
40.82
1.29
8,054.1000
10,389.79
1.29
405.8600
523.15
1.29
1,512.7600
1,948.43
1.29
13.2100
17.00
1.29
184.1500
236.82
1.29
13.2300
17.00
1.28
13.2500
17.00
1.28
392.6700
503.40
1.28
13.2700
17.00
1.28
3,223.3800
4,125.93
1.28
198.1300
253.41
1.28
5.0600
6.47
1.28
13.3100
17.00
1.28
265.1200
338.03
1.27
17.5500
22.34
1.27
13.3800
17.01
1.27
1,000.0000
1,270.00
1.27
13.4000
17.00
1.27
392.6700
497.91
1.27
39.6200
50.20
1.27
701.3600
887.22
1.26
13.4600
17.00
1.26
410.3500
517.45
1.26
1,307.1900
1,647.06
1.26
13.5000
17.00
1.26
13.5200
16.99
1.26
1,339.9400
1,681.62
1.25
9.2600
11.61
1.25
754.4000
945.26
1.25
13.5900
17.00
1.25
1,638.3100
2,047.89
1.25
13.6100
17.00
1.25
1,065.2900
1,329.48
1.25
32.0800
40.00
1.25
666.9400
830.34
1.24
13.6800
17.00
1.24
4.2000
5.22
1.24
892.1300
1,107.13
1.24
61.2400
75.94
1.24
577.4300
715.44
1.24
768.7000
951.65
1.24
17.9600
22.22
1.24
4.2000
5.19
1.24
610.8000
754.34
1.23
392.6700
484.55
1.23
13.7900
17.00
1.23
524.0800
645.67
1.23
18.8700
23.23
1.23
3,059.8200
3,763.58
1.23
13.8300
17.00
1.23
559.3200
686.84
1.23
406.5200
498.80
1.23
468.8600
574.82
1.23
400.3100
490.38
1.22
4.2000
5.14
1.22
13.9000
17.00
1.22
2,911.7400
3,558.15
1.22
905.5900
1,105.73
1.22
1,265.5500
1,543.97
1.22
369.0900
449.92
1.22
47.0400
57.29
1.22
13.9700
17.00
1.22
13.9900
17.00
1.21
115.1900
139.73
1.21
18.2400
22.09
1.21
169.0000
204.49
1.21
14.0600
17.00
1.21
5.0600
6.11
1.21
406.7500
490.95
1.21
18.3000
22.05
1.20
18.4500
22.21
1.20
14.1300
17.00
1.20
406.8200
488.59
1.20
1,953.0400
2,343.65
1.20
14.1700
16.99
1.20
14.2000
17.00
1.20
130.3800
155.80
1.19
392.6700
468.85
1.19
14.2400
16.99
1.19
114.7300
136.76
1.19
14.2700
17.00
1.19
8.8000
10.47
1.19
722.7000
859.29
1.19
392.6700
466.49
1.19
14.3200
17.00
1.19
213.8800
253.45
1.18
16.2300
19.22
1.18
5,804.3600
6,866.56
1.18
2,795.3000
3,304.04
1.18
407.0600
480.74
1.18
14.9400
17.63
1.18
943.7700
1,112.70
1.18
95.5300
112.53
1.18
14.4400
17.00
1.18
407.1300
478.38
1.17
730.0900
857.13
1.17
27.0400
31.72
1.17
90.8900
106.43
1.17
532.1500
622.08
1.17
392.6700
458.64
1.17
24.3800
28.45
1.17
14.5900
17.00
1.16
17.9500
20.88
1.16
392.6700
456.28
1.16
18.5700
21.56
1.16
38.5000
44.66
1.16
14.6700
17.00
1.16
88.1000
101.93
1.16
392.6700
453.93
1.16
24.6400
28.46
1.15
204.1300
235.57
1.15
19.9700
23.03
1.15
14.7700
17.00
1.15
509.1700
585.55
1.15
407.4700
468.18
1.15
73.9500
84.89
1.15
14.8200
17.00
1.15
14.8500
17.00
1.14
491.8600
562.20
1.14
225.3000
257.07
1.14
31.0700
35.42
1.14
14.9300
17.01
1.14
23.1000
26.29
1.14
482.3200
548.40
1.14
1,123.8700
1,276.72
1.14
54.9800
62.40
1.13
15.0000
17.00
1.13
91.2300
103.27
1.13
492.8900
557.46
1.13
10,625.7800
11,996.51
1.13
15.0800
17.00
1.13
15.1100
17.00
1.12
598.4200
672.62
1.12
15.1400
17.00
1.12
768.3700
862.11
1.12
598.9800
671.46
1.12
3,195.9300
3,579.44
1.12
1,730.1500
1,936.04
1.12
1,149.0400
1,284.63
1.12
4,065.3000
4,540.94
1.12
1,136.8900
1,268.77
1.12
1,387.8900
1,547.50
1.11
1,146.7900
1,277.52
1.11
121.0200
134.70
1.11
547.9600
609.33
1.11
593.0200
658.85
1.11
202.5100
224.79
1.11
121.0700
134.27
1.11
3,597.3200
3,985.83
1.11
131.4700
145.54
1.11
498.4200
551.25
1.11
3,807.0500
4,206.79
1.10
105.7500
116.75
1.10
126.5800
139.62
1.10
111.4100
122.77
1.10
886.3200
975.84
1.10
2,462.2500
2,708.48
1.10
126.2800
138.78
1.10
268.6900
295.02
1.10
4,246.7400
4,658.67
1.10
154.2100
169.01
1.10
2,539.8900
2,781.18
1.09
498.4200
545.27
1.09
160.1900
175.09
1.09
3,041.0000
3,320.77
1.09
574.0600
626.30
1.09
965.9300
1,052.86
1.09
1,512.1000
1,646.68
1.09
762.2000
829.27
1.09
477.9900
519.58
1.09
1,117.9400
1,214.08
1.09
225.9400
245.14
1.06
1.08
279.9900
303.51
1.08
995.5500
1,078.18
1.08
337.3200
364.98
1.08
848.3500
917.07
1.08
2,659.5400
2,872.30
1.08
1,709.4800
1,844.53
1.08
2,262.4700
2,438.94
1.08
2,964.9900
3,193.29
1.08
2,246.2200
2,416.93
1.08
9,958.9500
10,705.87
1.07
2,549.4300
2,738.09
1.07
244.5700
262.42
1.07
2,834.5500
3,038.64
1.07
105.7500
113.26
1.07
498.4200
533.31
1.07
198.7600
212.28
1.07
451.6300
481.89
1.07
105.7500
112.73
1.07
208.7800
222.35
1.06
3,793.3700
4,036.15
1.06
121.7400
129.41
1.06
290.2900
308.29
1.06
166.4200
176.57
1.06
105.7500
112.10
1.06
965.3600
1,022.32
1.06
110.8100
117.24
1.06
16.0800
17.00
1.06
121.8600
128.56
1.05
105.7500
111.46
1.05
514.5600
541.83
1.05
27.0800
28.46
1.05
9.8700
10.36
1.05
121.9500
127.93
1.05
514.6500
538.84
1.05
16.2600
16.99
1.04
16.2900
16.99
1.04
514.7500
535.85
1.04
31.0200
32.26
1.04
16.3600
17.00
1.04
5.0600
5.25
1.04
172.1400
178.51
1.04
392.6700
406.81
1.04
16.4200
16.99
1.03
16.4500
16.99
1.03
16.4800
16.99
1.03
397.5300
409.46
1.03
27.6600
28.46
1.03
56.2100
57.78
1.03
24.8300
25.50
1.03
5.1200
5.25
1.03
409.2500
419.48
1.02
16.6100
16.99
1.02
16.6500
17.00
1.02
595.6300
606.95
1.02
11.2600
11.46
1.02
16.7100
16.99
1.02
50.5000
51.31
1.02
16.7400
16.99
1.01
609.4500
617.37
1.01
766.8100
775.24
1.01
560.9200
566.53
1.01
108.7800
109.76
1.01
727.2200
733.04
1.01
16.8800
17.00
1.01
16.9100
16.99
1.00
16.9400
16.99
1.00
392.6700
393.46
1.00
16.9800
17.00
1.00
4,977.6300
4,977.63
1.00
17.0100
16.99
1.00
6.1000
6.09
1.00
421.2200
419.96
1.00
17.0800
16.99
0.99
392.6700
389.14
0.99
1,886.0100
1,867.15
0.99
11.6200
11.47
0.99
398.3300
392.75
0.99
6.1000
6.01
0.98
222.8000
218.57
0.98
987.5500
967.80
0.98
20.4600
19.97
0.98
392.6700
382.85
0.97
6.1000
5.93
0.97
2,189.4900
2,123.81
0.97
11.8700
11.47
0.97
392.6700
378.93
0.96
42.3500
40.83
0.96
5.2000
5.00
0.96
6.1000
5.86
0.96
392.6700
376.57
0.96
11.9900
11.46
0.95
297.2000
283.53
0.95
1,143.9100
1,090.15
0.95
45.3900
43.17
0.95
155.5900
147.81
0.95
392.6700
372.64
0.95
12.1200
11.47
0.94
392.6700
370.68
0.94
42.5500
40.00
0.94
392.6700
368.72
0.94
12.7000
11.90
0.94
12.2500
11.47
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
110.0000
102.30
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
12.3700
11.47
0.93
9.1800
8.50
0.92
392.6700
362.43
0.92
392.6700
360.47
0.92
12.5000
11.46
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
418.4100
379.92
0.91
12.6400
11.46
0.90
392.6700
354.58
0.90
2,099.5200
1,889.57
0.90
444.9300
399.99
0.90
405.4400
364.09
0.89
392.6700
350.65
0.89
914.4700
813.88
0.89
405.5700
360.55
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
5.7000
5.02
0.88
405.7100
356.62
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
25.4400
22.13
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
13.3200
11.47
0.86
1,046.1300
899.67
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
13.4600
11.47
0.85
392.6700
334.16
0.85
59.4900
50.57
0.85
13.9700
11.86
0.84
8.2800
6.99
0.84
13.6000
11.46
0.84
35.6700
30.00
0.83
13.7500
11.47
0.83
51.0600
42.38
0.83
13.8800
11.46
0.82
10.3200
8.50
0.82
20.0000
16.40
0.82
12,224.9300
9,999.99
0.82
14.0300
11.46
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
808.6400
655.00
0.81
14.1700
11.46
0.81
27.6600
22.29
0.80
410.5500
328.44
0.79
14.4800
11.47
0.78
14.6200
11.46
0.78
14.7900
11.46
0.77
196.3900
151.22
0.77
15.4800
11.89
0.77
14.9500
11.47
0.77
53.1300
40.70
0.76
43.0000
32.77
0.76
15.1100
11.47
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
180.2700
135.38
0.75
4,133.0500
3,099.79
0.75
40.1600
30.00
0.74
15.4100
11.47
0.74
15.5800
11.47
0.73
15.7500
11.47
0.72
50.0000
36.20
0.72
15.9000
11.46
0.72
7.0000
5.03
0.71
16.0800
11.47
0.71
173.2300
122.99
0.71
16.2400
11.47
0.70
34.6900
24.35
0.70
2,935.7000
2,054.99
0.70
33.3900
23.31
0.69
16.5900
11.46
0.68
16.7600
11.46
0.68
147.0500
99.99
0.68
16.9400
11.47
0.67
358.0000
239.86
0.66
17.2900
11.46
0.66
17.4800
11.47
0.65
3,019.1600
1,962.45
0.65
17.6700
11.47
0.64
17.8600
11.47
0.64
18.0300
11.47
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
36,000.0000
19,800.00
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0860
9.8900
09:37:49
1.0860
26.4200
09:38:50
1.0850
12.6400
09:38:57
1.0850
23.6300
09:38:59
1.0850
12.2300
09:39:20
1.0850
43.6600
09:39:21
1.0850
5.6300
09:39:21
1.0850
100.1200
09:39:57
1.0850
92.1600
09:39:57
1.0840
18.2300
09:39:57
1.0840
54.3600
09:40:30
1.0840
165.7100
09:40:30
1.0840
92.2500
09:40:30
1.0840
508.1900
09:40:30
1.0840
13.2000
09:41:07
1.0850
154.4300
09:41:29
1.0860
74.5200
09:41:29
1.0860
11.1400
09:41:29
1.0850
105.7500
09:41:33
1.0850
5.7100
09:41:33
1.0850
86.4500
09:41:35
1.0840
17.6700
09:41:35
1.0840
88.0800
09:41:38
1.0840
11.1200
09:41:38
1.0860
16.1900
09:41:49
1.0860
3.9000
09:42:16
1.0860
8.2800
09:42:16
1.0840
87.9600
09:42:17
1.0840
93.2200
09:42:17
1.0840
45.1300
09:42:17
1.0840
5.7100
09:42:19
1.0850
18.2100
09:42:39
1.0850
9.4400
09:42:55
1.0850
15.6200
09:43:23
1.0850
9.7400
09:44:03
1.0840
54.9100
09:44:03
1.0840
22.5300
09:44:03
1.0850
32.9900
09:44:38
1.0850
6.7100
09:44:38
1.0840
109.1600
09:45:13
1.0840
105.7500
09:45:13
1.0840
8.8000
09:45:13
1.0850
57.0200
09:45:49
1.0850
12.5900
09:45:57
1.0840
145.4000
09:46:21
1.0840
55.9400
09:46:21
1.0850
146.1100
09:46:55
1.0850
5.3100
09:46:58
1.0850
33.0300
09:47:06
1.0850
8.2900
09:47:19
1.0850
22.5000
09:47:25
1.0850
715.1500
09:47:25
1.0860
83.8000
09:47:46
1.0860
29.5500
09:47:46
1.0870
52.3100
09:48:43
1.0870
46.5600
09:48:45
1.0870
6.8800
09:48:50
1.0870
20.0900
09:48:50
1.0880
55.3300
09:49:47
1.0860
19.9500
09:50:20
1.0860
81.8300
09:50:23
1.0850
8.7400
09:50:29
1.0850
7.4700
09:50:41
1.0850
7.5100
09:51:20
1.0850
9.2900
09:51:25
1.0850
72.4800
09:51:30
1.0850
0.2600
09:51:33
1.0850
14.3800
09:51:33
1.0850
100.8100
09:52:58
1.0850
40.5200
09:52:58
1.0860
105.7500
09:53:27
1.0860
1.3500
09:53:27
1.0860
20.7500
09:53:34
1.0860
21.3500
09:53:37
1.0850
15.1200
09:53:56
1.0850
84.4500
09:54:30
1.0850
6.1800
09:54:32
1.0840
12.4800
09:54:32
1.0840
16.6800
09:54:42
1.0860
49.9800
09:56:37
1.0860
92.0800
09:56:37
1.0860
62.4400
09:56:37
1.0860
33.9800
09:56:37
1.0860
105.7500
09:56:41
1.0860
46.9200
09:56:41
1.0850
105.7500
09:56:54
1.0850
92.1600
09:56:54
1.0850
61.9900
09:56:54
1.0860
4.7600
09:58:04
1.0840
9.9600
09:58:15
1.0840
31.3900
09:58:51
1.0840
9.4200
09:59:04
1.0860
34.7700
09:59:09
1.0860
12.6300
09:59:16
1.0860
25.7600
09:59:17
1.0840
14.2000
09:59:36
1.0860
5.3100
10:00:17
1.0840
11.6200
10:00:19
1.0840
154.3700
10:00:19
1.0840
2.7100
10:00:19