Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.13
Open 9.10000000
Low 8.91000000
High 9.19000000
Vol 1,796,807
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.09
60.3600
850.47
14.08
28.3700
399.45
14.07
13.9200
195.85
14.06
9.4000
132.16
14.05
42.1800
592.63
14.04
380.4400
5,341.38
14.03
28.3900
398.31
14.02
8.2300
115.38
14.01
210.2200
2,945.18
14.00
13,908.7700
194,722.78
13.99
78.6300
1,100.03
13.98
154.4700
2,159.49
13.97
406.5700
5,679.78
13.96
24.9100
347.74
13.95
93.8100
1,308.65
13.94
73.9400
1,030.72
13.93
62.4600
870.07
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
527.1500
7,327.39
13.89
48.6800
676.17
13.88
207.9800
2,886.76
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,345.1600
74,030.47
13.84
119.9500
1,660.11
13.83
34.1100
471.74
13.82
3.6300
50.17
13.81
213.5300
2,948.85
13.80
904.1500
12,477.27
13.79
75.7600
1,044.73
13.78
13.4600
185.48
13.77
140.1400
1,929.73
13.76
34.7400
478.02
13.75
45.1700
621.09
13.74
2,695.7800
37,040.02
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
337.2900
4,620.87
13.69
128.2400
1,755.61
13.68
389.1000
5,322.89
13.67
15.7600
215.44
13.66
14.2500
194.66
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
29.0200
395.54
13.62
9.2100
125.44
13.61
9.9100
134.88
13.60
271.5800
3,693.49
13.59
24.3500
330.92
13.58
212.5500
2,886.43
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
87.5000
1,185.63
13.54
35.5900
481.89
13.53
28.1300
380.60
13.52
22.3200
301.77
13.51
35.4800
479.33
13.50
12,664.3300
170,968.46
13.49
112.3600
1,515.74
13.48
26.1000
351.83
13.47
320.8400
4,321.71
13.46
36.0900
485.77
13.45
88.4700
1,189.92
13.44
14.5500
195.55
13.43
15.1600
203.60
13.42
162.4800
2,180.48
13.41
33.5800
450.31
13.40
237.4000
3,181.16
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
18.3300
245.07
13.36
11.5800
154.71
13.35
27.3100
364.59
13.34
332.5300
4,435.95
13.33
54.3200
724.09
13.32
116.3600
1,549.92
13.31
65.3600
869.94
13.30
526.1600
6,997.93
13.29
12.1200
161.07
13.28
6.9900
92.83
13.27
8.2600
109.61
13.26
23.5600
312.41
13.25
434.4800
5,756.86
13.24
8.0900
107.11
13.23
31.5000
416.75
13.22
23.1700
306.31
13.21
179.0300
2,364.99
13.20
826.7500
10,913.10
13.19
28.9900
382.38
13.18
94.4200
1,244.46
13.17
18.1800
239.43
13.16
12.5500
165.16
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
457.1400
6,002.25
13.12
27.3800
359.23
13.11
14.7500
193.37
13.10
1,827.9100
23,945.62
13.09
34.0700
445.98
13.08
32.0800
419.61
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
14.0500
183.35
13.04
13.3900
174.61
13.03
7.2300
94.21
13.02
37.3900
486.82
13.01
572.2900
7,445.49
13.00
2,903.6800
37,747.84
12.99
12.8000
166.27
12.98
242.6000
3,148.95
12.97
29.7500
385.86
12.96
141.2000
1,829.95
12.95
1,891.8800
24,499.85
12.94
26.9600
348.86
12.93
25.4800
329.46
12.92
17.9100
231.40
12.91
10.8900
140.59
12.90
817.2500
10,542.53
12.89
123.2000
1,588.05
12.88
956.2600
12,316.63
12.87
74.4100
957.66
12.86
16.8700
216.95
12.85
249.7500
3,209.29
12.84
112.8800
1,449.38
12.83
38.7200
496.78
12.82
21.0900
270.37
12.81
115.6300
1,481.22
12.80
169.0800
2,164.22
12.79
8,177.3700
104,588.56
12.78
7.0500
90.10
12.77
26.3300
336.23
12.76
8.4600
107.95
12.75
48.1200
613.53
12.74
21.8200
277.99
12.73
108.3600
1,379.42
12.72
21.0800
268.14
12.71
8.8000
111.85
12.70
162.6700
2,065.91
12.69
10.8000
137.05
12.68
153.3500
1,944.48
12.67
5.7300
72.60
12.66
21.2800
269.40
12.65
56.5000
714.73
12.64
14.0700
177.84
12.63
276.0900
3,487.02
12.62
29.6100
373.68
12.61
21.6900
273.51
12.60
460.3600
5,800.54
12.59
22.7500
286.42
12.58
20.9200
263.17
12.57
218.2100
2,742.90
12.56
495.5800
6,224.48
12.55
41.1200
516.06
12.54
32.8900
412.44
12.53
1,202.7300
15,070.21
12.52
155.4500
1,946.23
12.51
11.8800
148.62
12.50
3,880.8900
48,511.13
12.49
44.8800
560.55
12.48
15.7700
196.81
12.47
180.7200
2,253.58
12.46
52.3600
652.41
12.45
240.7300
2,997.09
12.44
200.5700
2,495.09
12.43
29.5100
366.81
12.42
167.0400
2,074.64
12.41
39.0300
484.36
12.40
882.2400
10,939.78
12.39
6.3700
78.92
12.38
116.6300
1,443.88
12.37
392.3400
4,853.25
12.36
73.6900
910.81
12.35
606.6100
7,491.63
12.34
119.3400
1,472.66
12.33
296.3200
3,653.63
12.32
9.5300
117.41
12.31
124.3200
1,530.38
12.30
995.4000
12,243.42
12.29
55.1900
678.29
12.28
43.0000
528.04
12.27
346.1900
4,247.75
12.26
13.9200
170.66
12.25
16.1000
197.23
12.24
123.3500
1,509.80
12.23
16.3000
199.35
12.22
52.1400
637.15
12.21
191.3200
2,336.02
12.20
3,305.2900
40,324.54
12.19
42.6700
520.15
12.18
7.0400
85.75
12.17
206.4100
2,512.01
12.16
13.0500
158.69
12.15
109.8700
1,334.92
12.14
48.2700
586.00
12.13
121.2600
1,470.88
12.12
623.7200
7,559.49
12.11
785.2100
9,508.89
12.10
549.7400
6,651.85
12.09
65.4100
790.81
12.08
16.0600
194.00
12.07
21.5200
259.75
12.06
13.5900
163.90
12.05
187.7800
2,262.75
12.04
16.7600
201.79
12.03
8.9200
107.31
12.02
63.0700
758.10
12.01
18.7800
225.55
12.00
8,122.8700
97,474.44
11.99
694.9900
8,332.93
11.98
11.6200
139.21
11.97
311.4800
3,728.42
11.96
26.7300
319.69
11.95
434.2800
5,189.65
11.94
306.2000
3,656.03
11.93
287.6900
3,432.14
11.92
37.2200
443.66
11.91
7.5000
89.33
11.90
4,079.2100
48,542.60
11.89
31.5700
375.37
11.88
12.7900
151.95
11.87
9.9100
117.63
11.86
39.8200
472.27
11.85
48.1700
570.81
11.84
31.2000
369.41
11.83
5.2400
61.99
11.82
76.9100
909.08
11.81
113.9500
1,345.75
11.80
229.9800
2,713.76
11.79
16.2600
191.71
11.78
66.4100
782.31
11.77
120.6000
1,419.46
11.76
58.3600
686.31
11.75
58.1900
683.73
11.74
427.1900
5,015.21
11.73
31.0000
363.63
11.72
48.9800
574.05
11.71
26.2600
307.50
11.70
961.3000
11,247.21
11.69
179.2300
2,095.20
11.68
243.9500
2,849.34
11.67
108.6400
1,267.83
11.66
16.0700
187.38
11.65
1,928.9500
22,472.27
11.64
40.0400
466.07
11.63
27.0500
314.59
11.62
93.6500
1,088.21
11.61
1,770.5300
20,555.85
11.60
803.9400
9,325.70
11.59
7.6700
88.90
11.58
607.0000
7,029.06
11.57
7.8200
90.48
11.56
32.2700
373.04
11.55
130.6000
1,508.43
11.54
69.3600
800.41
11.53
263.4500
3,037.58
11.52
7.9400
91.47
11.51
976.2500
11,236.64
11.50
9,016.0400
103,684.46
11.49
274.5300
3,154.35
11.48
155.1100
1,780.66
11.47
21.6200
247.98
11.46
32.2900
370.04
11.45
455.4200
5,214.56
11.44
35.0900
401.43
11.43
18.1900
207.91
11.42
75.5000
862.21
11.41
299.2600
3,414.56
11.40
10,349.3900
117,983.05
11.39
2,716.2500
30,938.09
11.38
139.3700
1,586.03
11.37
65.3100
742.57
11.36
47.1200
535.28
11.35
96.6900
1,097.43
11.34
46.9500
532.41
11.33
285.0600
3,229.73
11.32
26.1900
296.47
11.31
176.1000
1,991.69
11.30
1,789.8200
20,224.97
11.29
90.7900
1,025.02
11.28
30.5900
345.06
11.27
27.8300
313.64
11.26
355.1100
3,998.54
11.25
384.3900
4,324.39
11.24
38.4900
432.63
11.23
20.0600
225.27
11.22
150.6300
1,690.07
11.21
50.3600
564.54
11.20
940.8800
10,537.86
11.19
107.8300
1,206.62
11.18
56.5200
631.89
11.17
5.1900
57.97
11.16
68.9700
769.71
11.15
166.4800
1,856.25
11.14
35.3000
393.24
11.13
10.6400
118.42
11.12
30.9600
344.28
11.11
630.2200
7,001.74
11.10
237.5600
2,636.92
11.09
8.1100
89.94
11.08
12.1300
134.40
11.07
30.4400
336.97
11.06
13.5400
149.75
11.05
544.7100
6,019.05
11.04
18.0700
199.49
11.03
131.1100
1,446.14
11.02
18.3400
202.11
11.01
106.1400
1,168.60
11.00
9,835.7200
108,192.92
10.99
13.7000
150.56
10.98
1,798.5900
19,748.52
10.97
177.6400
1,948.71
10.96
35.6300
390.50
10.95
124.1600
1,359.55
10.94
25.8700
283.02
10.93
6.1000
66.67
10.92
10.8700
118.70
10.91
50.7000
553.14
10.90
275.5500
3,003.50
10.89
45.0300
490.38
10.88
1,376.7900
14,979.48
10.87
57.9200
629.59
10.86
30.3600
329.71
10.85
722.9300
7,843.79
10.84
26.5900
288.24
10.83
41.2500
446.74
10.82
153.9900
1,666.17
10.81
66.7300
721.35
10.80
1,905.7900
20,582.53
10.79
32.0600
345.93
10.78
73.9700
797.40
10.77
650.2100
7,002.76
10.76
92.5700
996.05
10.75
185.4400
1,993.48
10.74
8.0200
86.13
10.73
718.1800
7,706.07
10.72
216.0000
2,315.52
10.71
291.2900
3,119.72
10.70
1,135.0900
12,145.46
10.69
102.0200
1,090.59
10.68
304.6300
3,253.45
10.67
11.5900
123.67
10.66
93.6900
998.74
10.65
189.6000
2,019.24
10.64
159.1500
1,693.36
10.63
89.8400
955.00
10.62
155.8800
1,655.45
10.61
48.0300
509.60
10.60
766.8400
8,128.50
10.59
11.8900
125.92
10.58
38.4900
407.22
10.57
107.5000
1,136.28
10.56
463.9600
4,899.42
10.55
128.8900
1,359.79
10.54
70.6600
744.76
10.53
23.5100
247.56
10.52
179.1600
1,884.76
10.51
278.0800
2,922.62
10.50
14,135.0500
148,418.03
10.49
40.9000
429.04
10.48
10,295.1100
107,892.75
10.47
278.0500
2,911.18
10.46
140.9600
1,474.44
10.45
1,789.7600
18,702.99
10.44
151.5400
1,582.08
10.43
29.0500
302.99
10.42
103.9500
1,083.16
10.41
73.6100
766.28
10.40
702.4000
7,304.96
10.39
15.8300
164.47
10.38
334.8500
3,475.74
10.37
26.9700
279.68
10.36
65.8100
681.79
10.35
158.1900
1,637.27
10.34
123.9200
1,281.33
10.33
137.6000
1,421.41
10.32
67.2100
693.61
10.31
13.2300
136.40
10.30
751.8100
7,743.64
10.29
3,385.6200
34,838.03
10.28
33.7800
347.26
10.27
35.2400
361.91
10.26
56.8200
582.97
10.25
491.6400
5,039.31
10.24
53.3000
545.79
10.23
17.0200
174.11
10.22
53.5700
547.49
10.21
553.1400
5,647.56
10.20
1,835.7200
18,724.34
10.19
648.4800
6,608.01
10.18
1,199.8500
12,214.47
10.17
22.4800
228.62
10.16
28.6300
290.88
10.15
458.9800
4,658.65
10.14
128.1000
1,298.93
10.13
421.6100
4,270.91
10.12
183.5700
1,857.73
10.11
111.1200
1,123.42
10.10
1,613.0600
16,291.91
10.09
133.7800
1,349.84
10.08
118.0400
1,189.84
10.07
110.1000
1,108.71
10.06
407.4400
4,098.85
10.05
3,290.0400
33,064.90
10.04
73.1700
734.63
10.03
37.8400
379.54
10.02
70.1900
703.30
10.01
650.3100
6,509.60
10.00
21,298.1000
212,981.00
9.99
2,026.0400
20,240.14
9.98
26,726.0200
266,725.68
9.97
977.9200
9,749.86
9.96
219.2300
2,183.53
9.95
862.9300
8,586.15
9.94
439.5800
4,369.43
9.93
380.0800
3,774.19
9.92
35,631.5400
353,464.88
9.91
1,289.0500
12,774.49
9.90
11,737.8800
116,205.01
9.89
4,456.9200
44,078.94
9.88
2,639.4000
26,077.27
9.87
1,761.7700
17,388.67
9.86
900.6600
8,880.51
9.85
4,056.1200
39,952.78
9.84
209.9500
2,065.91
9.83
454.2800
4,465.57
9.82
402.5700
3,953.24
9.81
290.0800
2,845.68
9.80
8,432.3800
82,637.32
9.79
396.9100
3,885.75
9.78
1,114.0300
10,895.21
9.77
2,933.1200
28,656.58
9.76
140.6400
1,372.65
9.75
3,357.6900
32,737.48
9.74
169.5800
1,651.71
9.73
205.5600
2,000.10
9.72
5,406.4000
52,550.21
9.71
75.0500
728.74
9.70
6,970.9900
67,618.60
9.69
2,874.9100
27,857.88
9.68
354.0400
3,427.11
9.67
183.9100
1,778.41
9.66
553.3000
5,344.88
9.65
3,089.2300
29,811.07
9.64
368.4200
3,551.57
9.63
253.4700
2,440.92
9.62
286.2900
2,754.11
9.61
90.4400
869.13
9.60
7,174.2100
68,872.42
9.59
1,008.2000
9,668.64
9.58
6,754.5900
64,708.97
9.57
2,842.5200
27,202.92
9.56
1,150.7900
11,001.55
9.55
2,142.9900
20,465.55
9.54
185.9200
1,773.68
9.53
289.1600
2,755.69
9.52
141.0400
1,342.70
9.51
156.7100
1,490.31
9.50
7,075.6100
67,218.30
9.49
22,985.6300
218,133.63
9.48
4,722.7200
44,771.39
9.47
1,802.2100
17,066.93
9.46
745.7500
7,054.80
9.45
2,859.3600
27,020.95
9.44
840.7600
7,936.77
9.43
846.5900
7,983.34
9.42
1,970.7000
18,563.99
9.41
1,512.5000
14,232.63
9.40
17,701.6900
166,395.89
9.39
4,649.1800
43,655.80
9.38
1,130.9400
10,608.22
9.37
11,297.7600
105,860.01
9.36
800.5500
7,493.15
9.35
3,112.3800
29,100.75
9.34
867.5700
8,103.10
9.33
1,028.1400
9,592.55
9.32
652.8900
6,084.93
9.31
868.2800
8,083.69
9.30
5,924.9500
55,102.04
9.29
3,690.2600
34,282.52
9.28
3,510.4200
32,576.70
9.27
2,298.0600
21,303.02
9.26
3,908.2600
36,190.49
9.25
11,852.8300
109,638.68
9.24
1,701.8700
15,725.28
9.23
1,348.5100
12,446.75
9.22
1,921.8600
17,719.55
9.21
1,347.8900
12,414.07
9.20
3,006.1400
27,656.49
9.19
5,488.9800
50,443.73
9.18
5,669.3900
52,045.00
9.17
2,099.2700
19,250.31
9.16
3,714.8800
34,028.30
9.15
4,896.6100
44,803.98
9.14
8,702.0300
79,536.55
9.13
11,825.6300
107,968.00
9.12
14,196.3500
129,470.71
9.11
15,677.1000
142,818.38
9.10
6,257.9000
56,946.89
9.13
9.09
7,948.0100
72,247.41
9.08
23,046.8800
209,265.67
9.07
36,571.8400
331,706.59
9.06
15,809.8700
143,237.42
9.05
8,288.0800
75,007.12
9.04
3,360.1900
30,376.12
9.03
1,550.5300
14,001.29
9.02
7,737.3700
69,791.08
9.01
3,846.0800
34,653.18
9.00
25,194.2500
226,748.25
8.99
944.6200
8,492.13
8.98
2,144.3900
19,256.62
8.97
6,049.1500
54,260.88
8.96
1,041.4300
9,331.21
8.95
2,625.2600
23,496.08
8.94
837.1200
7,483.85
8.93
1,696.0800
15,145.99
8.92
6,529.7600
58,245.46
8.91
2,316.1800
20,637.16
8.90
4,599.4200
40,934.84
8.89
2,028.9000
18,036.92
8.88
845.0800
7,504.31
8.87
1,294.5600
11,482.75
8.86
622.8300
5,518.27
8.85
1,502.4700
13,296.86
8.84
3,686.3100
32,586.98
8.83
1,551.5000
13,699.75
8.82
1,439.1300
12,693.13
8.81
961.8300
8,473.72
8.80
9,810.7900
86,334.95
8.79
480.6700
4,225.09
8.78
829.5200
7,283.19
8.77
653.6800
5,732.77
8.76
809.0700
7,087.45
8.75
5,692.8000
49,812.00
8.74
865.5800
7,565.17
8.73
1,477.9300
12,902.33
8.72
942.3200
8,217.03
8.71
937.3400
8,164.23
8.70
18,009.2200
156,680.21
8.69
1,216.5400
10,571.73
8.68
1,357.3900
11,782.15
8.67
434.0700
3,763.39
8.66
1,165.6900
10,094.88
8.65
838.9900
7,257.26
8.64
1,066.2300
9,212.23
8.63
227.2300
1,960.99
8.62
34,036.7600
293,396.87
8.61
301.0900
2,592.38
8.60
4,822.0200
41,469.37
8.59
655.4400
5,630.23
8.58
284.2400
2,438.78
8.57
2,090.0000
17,911.30
8.56
684.4100
5,858.55
8.55
751.6600
6,426.69
8.54
396.6600
3,387.48
8.53
545.3800
4,652.09
8.52
1,763.8500
15,028.00
8.51
1,821.6100
15,501.90
8.50
18,750.9000
159,382.65
8.49
3,833.5500
32,546.84
8.48
7,850.3000
66,570.54
8.47
58.2000
492.95
8.46
1,239.9300
10,489.81
8.45
3,892.2100
32,889.17
8.44
425.9300
3,594.85
8.43
12,329.2100
103,935.24
8.42
2,761.9300
23,255.45
8.41
316.2100
2,659.33
8.40
4,878.4900
40,979.32
8.39
575.8500
4,831.38
8.38
212.3600
1,779.58
8.37
3,897.5300
32,622.33
8.36
230.4500
1,926.56
8.35
800.9700
6,688.10
8.34
354.6900
2,958.11
8.33
247.9100
2,065.09
8.32
641.3100
5,335.70
8.31
192.4400
1,599.18
8.30
3,283.4600
27,252.72
8.29
222.3200
1,843.03
8.28
1,023.0800
8,471.10
8.27
103.4500
855.53
8.26
333.5600
2,755.21
8.25
1,632.4100
13,467.38
8.24
249.6600
2,057.20
8.23
1,383.3600
11,385.05
8.22
3,933.2000
32,330.90
8.21
1,028.9100
8,447.35
8.20
3,194.2500
26,192.85
8.19
108.8800
891.73
8.18
454.3300
3,716.42
8.17
126.4000
1,032.69
8.16
198.2600
1,617.80
8.15
802.9200
6,543.80
8.14
198.2200
1,613.51
8.13
701.6900
5,704.74
8.12
293.0400
2,379.48
8.11
381.9700
3,097.78
8.10
4,699.1800
38,063.36
8.09
131.5700
1,064.40
8.08
592.9300
4,790.87
8.07
357.7800
2,887.28
8.06
214.9000
1,732.09
8.05
1,913.2900
15,401.98
8.04
87.0700
700.04
8.03
183.1200
1,470.45
8.02
2,075.7200
16,647.27
8.01
781.8800
6,262.86
8.00
23,346.2300
186,769.84
7.99
758.1000
6,057.22
7.98
171.9700
1,372.32
7.97
176.1100
1,403.60
7.96
132.7000
1,056.29
7.95
1,902.2600
15,122.97
7.94
115.2100
914.77
7.93
1,011.9600
8,024.84
7.92
251.3300
1,990.53
7.91
447.5800
3,540.36
7.90
2,462.1200
19,450.75
7.89
214.1800
1,689.88
7.88
1,636.3200
12,894.20
7.87
1,062.2400
8,359.83
7.86
784.6800
6,167.58
7.85
1,748.5900
13,726.43
7.84
66.8000
523.71
7.83
159.5300
1,249.12
7.82
16.8300
131.61
7.81
1,399.7800
10,932.28
7.80
3,600.5800
28,084.52
7.79
91.7800
714.97
7.78
19.0200
147.98
7.77
374.6300
2,910.88
7.76
36.4900
283.16
7.75
184.6300
1,430.88
7.74
60.1500
465.56
7.73
142.8100
1,103.92
7.72
50.3400
388.62
7.71
7.6600
59.06
7.70
1,110.4300
8,550.31
7.69
34.2700
263.54
7.68
174.4300
1,339.62
7.67
37.1600
285.02
7.66
40.7800
312.37
7.65
260.1800
1,990.38
7.64
31.5100
240.74
7.63
161.9600
1,235.75
7.62
139.6400
1,064.06
7.61
369.6800
2,813.26
7.60
1,947.6400
14,802.06
7.59
302.9000
2,299.01
7.58
114.9100
871.02
7.57
72.3200
547.46
7.56
145.2300
1,097.94
7.55
1,138.8200
8,598.09
7.54
16.9000
127.43
7.53
179.0600
1,348.32
7.52
2,323.5100
17,472.80
7.51
10,458.1900
78,541.01
7.50
14,935.5800
112,016.85
7.49
127.0000
951.23
7.48
356.5100
2,666.69
7.47
95.1000
710.40
7.46
139.4600
1,040.37
7.45
387.3600
2,885.83
7.44
150.9000
1,122.70
7.43
143.8200
1,068.58
7.42
63.9000
474.14
7.41
1,206.8700
8,942.91
7.40
633.0000
4,684.20
7.39
266.5200
1,969.58
7.38
104.2900
769.66
7.37
144.2700
1,063.27
7.36
314.8300
2,317.15
7.35
599.3800
4,405.44
7.34
560.3100
4,112.68
7.33
170.2700
1,248.08
7.32
32.7400
239.66
7.31
26.6200
194.59
7.30
10,106.1300
73,774.75
7.29
180.7700
1,317.81
7.28
1,216.5600
8,856.56
7.27
1,045.0000
7,597.15
7.26
659.6200
4,788.84
7.25
1,191.9800
8,641.86
7.24
68.3200
494.64
7.23
102.4400
740.64
7.22
294.0900
2,123.33
7.21
353.4000
2,548.01
7.20
5,429.8900
39,095.21
7.19
50.7500
364.89
7.18
1,371.3800
9,846.51
7.17
551.3900
3,953.47
7.16
789.9200
5,655.83
7.15
6,752.4400
48,279.95
7.14
515.5400
3,680.96
7.13
3,299.7200
23,527.00
7.12
383.9800
2,733.94
7.11
450.0000
3,199.50
7.10
2,810.8900
19,957.32
7.09
7.5100
53.25
7.08
148.8800
1,054.07
7.07
101.9700
720.93
7.06
265.1700
1,872.10
7.05
2,163.3700
15,251.76
7.04
1,063.4900
7,486.97
7.03
141.0700
991.72
7.01
1,228.1600
8,609.40
7.01
3.0000
21.03
7.00
55,364.4300
387,551.01
6.99
2,273.7300
15,893.37
6.98
519.8000
3,628.20
6.97
56.6200
394.64
6.96
561.3600
3,907.07
6.95
1,114.0000
7,742.30
6.94
41.6600
289.12
6.93
67.1200
465.14
6.92
159.2400
1,101.94
6.91
91.9900
635.65
6.90
1,404.7100
9,692.50
6.89
60.0300
413.61
6.88
121.0400
832.76
6.87
69.3400
476.37
6.86
100.2100
687.44
6.85
1,529.9700
10,480.29
6.84
6.6000
45.14
6.83
83.6800
571.53
6.82
72.8800
497.04
6.81
9,056.7500
61,676.47
6.80
4,111.9200
27,961.06
6.79
116.0700
788.12
6.78
5,247.6400
35,579.00
6.77
980.3100
6,636.70
6.76
76.9800
520.38
6.75
530.3900
3,580.13
6.74
22.4200
151.11
6.73
48.6500
327.41
6.72
794.2200
5,337.16
6.71
1,340.7300
8,996.30
6.70
3,323.0900
22,264.70
6.69
557.2500
3,728.00
6.68
261.4300
1,746.35
6.67
99.9300
666.53
6.66
4,068.4300
27,095.74
6.65
774.7000
5,151.76
6.64
396.7200
2,634.22
6.63
362.5400
2,403.64
6.62
3.0200
20.00
6.62
222.6600
1,474.01
6.61
35.1100
232.08
6.60
3,962.7700
26,154.28
6.59
566.8100
3,735.28
6.58
278.4600
1,832.27
6.57
10.2900
67.61
6.56
73.4400
481.77
6.55
1,419.4100
9,297.14
6.54
54.3100
355.19
6.53
496.1700
3,239.99
6.52
1,170.0000
7,628.40
6.51
131.8100
858.08
6.50
31,390.9800
204,041.37
6.49
123.4600
801.26
6.48
682.0900
4,419.94
6.47
103.3700
668.80
6.46
224.5600
1,450.66
6.45
164.4600
1,060.77
6.44
194.8400
1,254.77
6.43
14.5600
93.62
6.42
172.8700
1,109.83
6.41
65.2000
417.93
6.40
24,388.7900
156,088.26
6.39
121.2700
774.92
6.38
1.3400
8.55
6.38
28.0300
178.83
6.37
158.7100
1,010.98
6.36
105.3100
669.77
6.35
7.5700
48.07
6.34
11.3300
71.83
6.33
46.5900
294.91
6.32
2,581.5200
16,315.21
6.31
106.3600
671.13
6.30
1,399.8500
8,819.06
6.29
59.1700
372.18
6.28
25.6800
161.27
6.27
68.7100
430.81
6.26
23.6500
148.05
6.25
1,088.2100
6,801.31
6.24
260.5700
1,625.96
6.23
29.6700
184.84
6.22
721.0300
4,484.81
6.21
739.7400
4,593.79
6.20
1,337.9700
8,295.41
6.19
1,172.8900
7,260.19
6.18
1,066.0000
6,587.88
6.17
15.4700
95.45
6.16
178.1900
1,097.65
6.15
470.2000
2,891.73
6.14
214.6200
1,317.77
6.13
277.4800
1,700.95
6.12
1,329.7500
8,138.07
6.11
486.8500
2,974.65
6.10
2,694.7400
16,437.91
6.09
1,658.5800
10,100.75
6.08
209.4500
1,273.46
6.07
1,798.5100
10,916.96
6.06
20.7200
125.56
6.05
1,118.1700
6,764.93
6.04
86.0800
519.92
6.03
155.8400
939.72
6.02
19,937.4300
120,023.33
6.01
10,172.4400
61,136.36
6.00
22,955.5900
137,733.54
5.99
8,514.9900
51,004.79
5.98
562.4300
3,363.33
5.97
38.6000
230.44
5.96
230.8700
1,375.99
5.95
3,451.5000
20,536.43
5.94
267.9700
1,591.74
5.93
88.2800
523.50
5.92
238.1900
1,410.08
5.91
1,155.7100
6,830.25
5.90
1,704.3000
10,055.37
5.89
9,094.4500
53,566.31
5.88
633.3300
3,723.98
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
13,976.9400
81,765.10
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,044.9300
11,901.49
5.81
134.2700
780.11
5.80
18,907.9500
109,666.11
5.79
12.2100
70.70
5.78
91.3600
528.06
5.77
47.9900
276.90
5.76
485.9500
2,799.07
5.75
3,078.6900
17,702.47
5.74
48.7800
280.00
5.73
508.0600
2,911.18
5.72
621.5200
3,555.09
5.71
88.1200
503.17
5.70
897.3800
5,115.07
5.69
17.5700
99.97
5.68
3,343.0700
18,988.64
5.67
1,186.2700
6,726.15
5.66
74.0800
419.29
5.65
506.6900
2,862.80
5.64
601.2700
3,391.16
5.63
264.6200
1,489.81
5.62
51.2300
287.91
5.61
25,448.2800
142,764.85
5.60
2,759.8600
15,455.22
5.59
221.6100
1,238.80
5.58
553.5300
3,088.70
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
491.4000
2,732.18
5.55
7,843.9000
43,533.65
5.54
533.6000
2,956.14
5.53
54.6300
302.10
5.52
9.0300
49.85
5.51
137.5200
757.74
5.50
54,462.3000
299,542.65
5.48
97.8600
536.27
5.47
5.0400
27.57
5.46
408.8100
2,232.10
5.45
714.6800
3,895.01
5.44
135.5200
737.23
5.43
107.8100
585.41
5.42
138.3200
749.69
5.41
87.9700
475.92
5.40
2,367.4700
12,784.34
5.39
89.8300
484.18
5.38
2,771.3800
14,910.02
5.37
227.1700
1,219.90
5.36
5.1100
27.39
5.35
252.3300
1,349.97
5.34
541.8000
2,893.21
5.33
70.7000
376.83
5.32
66.2600
352.50
5.31
3,405.0800
18,080.97
5.30
1,857.6500
9,845.55
5.28
141.3300
746.22
5.27
77.2700
407.21
5.26
80.3900
422.85
5.25
4,281.3100
22,476.88
5.24
429.8700
2,252.52
5.23
337.7700
1,766.54
5.22
253.2300
1,321.86
5.21
451.9200
2,354.50
5.20
2,540.1500
13,208.78
5.19
1,175.7500
6,102.14
5.18
2,723.7900
14,109.23
5.17
1,633.5700
8,445.56
5.16
96.0100
495.41
5.15
441.9100
2,275.84
5.14
21.1700
108.81
5.13
100.6400
516.28
5.12
156.8600
803.12
5.11
397.5700
2,031.58
5.10
7,925.5900
40,420.51
5.09
260.5000
1,325.95
5.08
50.7800
257.96
5.07
153.9400
780.48
5.06
56.1100
283.92
5.05
4,475.2300
22,599.91
5.04
463.9800
2,338.46
5.03
407.3500
2,048.97
5.02
81.1500
407.37
5.01
2,109.5600
10,568.90
5.00
53,537.3700
267,686.85
4.99
116.2000
579.84
4.98
199.8600
995.30
4.97
4,134.7300
20,549.61
4.96
1,009.0700
5,004.99
4.95
341.8100
1,691.96
4.94
265.5800
1,311.97
4.93
111.8700
551.52
4.91
10.5800
51.95
4.90
2,928.9800
14,352.00
4.89
372.0100
1,819.13
4.88
30,036.3700
146,577.49
4.87
236.1300
1,149.95
4.86
1,154.7600
5,612.13
4.85
942.5900
4,571.56
4.84
59.9100
289.96
4.83
12.4200
59.99
4.82
1,380.0600
6,651.89
4.81
667.6900
3,211.59
4.80
8,963.2400
43,023.55
4.79
151.1100
723.82
4.78
373.9900
1,787.67
4.77
23.4700
111.95
4.76
1,290.2400
6,141.54
4.75
3,655.1700
17,362.06
4.73
785.9900
3,717.73
4.72
876.4300
4,136.75
4.71
35.8900
169.04
4.70
1,955.0400
9,188.69
4.69
6.3900
29.97
4.68
134.6500
630.16
4.67
1.2800
5.98
4.66
225.1800
1,049.34
4.65
3,122.5900
14,520.04
4.64
342.1400
1,587.53
4.63
186.9800
865.72
4.62
1,757.6600
8,120.39
4.61
929.5400
4,285.18
4.60
24,880.9900
114,452.55
4.59
31,161.8700
143,032.98
4.58
447.1500
2,047.95
4.57
1,581.5800
7,227.82
4.56
61.4700
280.30
4.55
1,289.6100
5,867.73
4.54
124.1100
563.46
4.53
849.4000
3,847.78
4.52
807.0700
3,647.96
4.51
549.3300
2,477.48
4.50
7,735.6000
34,810.20
4.49
10.0200
44.99
4.48
522.2400
2,339.64
4.47
22.3700
99.99
4.45
858.0300
3,818.23
4.44
258.4300
1,147.43
4.43
171.5400
759.92
4.42
187.8700
830.39
4.41
2,889.5600
12,742.96
4.40
7,152.2900
31,470.08
4.39
45.5500
199.96
4.38
33.0900
144.93
4.37
347.3400
1,517.88
4.36
4,426.4500
19,299.32
4.35
3,193.0800
13,889.90
4.33
4,937.6900
21,380.20
4.32
289.3500
1,249.99
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
1,842.6900
7,923.57
4.28
3,921.8800
16,785.65
4.27
12.3500
52.73
4.26
1,268.7900
5,405.05
4.25
201.1700
854.97
4.24
23.5800
99.98
4.23
54.9100
232.27
4.20
939.9700
3,947.87
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
10.0000
41.70
4.16
5.0000
20.80
4.15
6,008.8100
24,936.56
4.14
1,877.8100
7,774.13
4.13
222.1900
917.64
4.11
40.2400
165.39
4.10
757.0700
3,103.99
4.09
48.8900
199.96
4.08
174.5400
712.12
4.07
30.1200
122.59
4.05
3,000.0000
12,150.00
4.03
19,845.1900
79,976.12
4.02
3.7600
15.12

Recent Trades

Price
Size
Time
9.0900
0.1100
09:53:08
9.0900
0.5800
09:53:08
9.0900
0.5800
09:53:08
9.0900
24.2100
09:53:08
9.0900
3.9300
09:53:15
9.0900
283.4700
09:53:45
9.0900
290.4700
09:54:39
9.1000
10.6000
09:54:39
9.1000
0.5800
09:55:23
9.1000
0.5100
09:55:23
9.0900
1.0900
09:55:24
9.1000
0.0700
09:55:30
9.1000
0.5800
09:55:30
9.1000
0.4400
09:55:30
9.0900
1.0900
09:55:30
9.1000
0.1400
09:55:36
9.1000
0.9500
09:55:36
9.0900
1.0900
09:55:36
9.0900
273.1000
09:55:39
9.1000
10.6100
09:55:41
9.1000
1.0900
09:55:41
9.0900
1.0900
09:55:41
9.1000
1.0900
09:55:46
9.0900
1.0900
09:55:46
9.1000
3.8200
09:55:47
9.1000
1.0900
09:55:54
9.0900
1.0900
09:55:54
9.1000
1.0900
09:55:58
9.0900
1.0900
09:55:58
9.1000
1.0900
09:56:05
9.0900
1.0900
09:56:05
9.1000
1.0900
09:56:12
9.0900
1.0900
09:56:12
9.1000
1.0900
09:56:18
9.0900
1.0900
09:56:18
9.1000
1.1000
09:56:19
9.1000
1.0900
09:56:24
9.0900
1.0900
09:56:24
9.1000
1.0900
09:56:32
9.0900
1.0900
09:56:32
9.1000
1.0900
09:56:38
9.0900
1.0900
09:56:38
9.1000
16.5500
09:56:42
9.1000
0.5800
09:56:42
9.1000
0.5800
09:56:42
9.1000
5.9200
09:56:42
9.1000
0.5800
09:56:42
9.1000
0.5800
09:56:42
9.1000
0.5800
09:56:42
9.1000
0.5800
09:56:42
9.1000
0.0500
09:56:42
9.1000
0.5800
09:56:42
9.1000
0.5800
09:56:42
9.1100
1.0900
09:56:42
9.1000
1.0900
09:56:43
9.1100
10.5900
09:56:49
9.1000
199.6200
09:56:51
9.1000
361.3800
09:57:00
9.1000
69.6300
09:57:00
9.1000
175.5000
09:57:00
9.1000
0.5800
09:57:00
9.1000
357.8300
09:57:00
9.1000
0.5800
09:57:00
9.1000
22.6500
09:57:00
9.1000
229.4900
09:57:00
9.1000
0.5800
09:57:00
9.1000
0.5800
09:57:00
9.1000
1,732.2000
09:57:00
9.1000
546.6300
09:57:00
9.1000
162.9200
09:57:00
9.1000
26.0000
09:57:00
9.1000
0.5800
09:57:00
9.1000
0.5500
09:57:00
9.1000
3.7600
09:57:00
9.1000
100.5200
09:57:00
9.1000
7.2100
09:57:00
9.1000
207.9500
09:57:00
9.1000
329.8300
09:57:00
9.1000
11.8400
09:57:00
9.1000
480.0000
09:57:00
9.1000
0.5800
09:57:00
9.1000
0.5800
09:57:00
9.1000
1.2600
09:57:22
9.1000
32.3900
09:57:23
9.0900
1.0500
09:57:24
9.1000
1.0900
09:57:53
9.0900
260.2800
09:58:00
9.1000
63.0900
09:58:15
9.1000
9.6800
09:58:38
9.1000
1.0000
09:58:48
9.0900
271.0400
09:58:49
9.1000
63.0900
09:59:54
9.0900
242.5600
09:59:54
9.1000
0.7700
10:00:07
9.1000
0.7700
10:00:14
9.1000
8.9700
10:00:19
9.1000
10.4900
10:00:24
9.1000
1.9700
10:00:24
9.0900
2.2200
10:00:24
9.0900
0.7700
10:00:35

Login to View your open Positions

Login Now