English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.83
Open
9.80000000
Low
9.71000000
High
9.95000000
Vol
2,848,620
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
72.5100
1,073.87
14.80
1,104.8800
16,352.22
14.79
45.2800
669.69
14.78
597.6500
8,833.27
14.77
21.3000
314.60
14.76
1,781.8700
26,300.40
14.75
119.9500
1,769.26
14.74
59.2300
873.05
14.73
74.6200
1,099.15
14.72
22.2900
328.11
14.71
16.2900
239.63
14.70
394.6400
5,801.21
14.69
272.0700
3,996.71
14.68
234.5700
3,443.49
14.67
25.5100
374.23
14.66
245.3200
3,596.39
14.65
82.8100
1,213.17
14.64
511.1100
7,482.65
14.63
233.2400
3,412.30
14.62
544.5500
7,961.32
14.61
224.9600
3,286.67
14.60
213.9000
3,122.94
14.59
129.6700
1,891.89
14.58
31.0800
453.15
14.57
57.5900
839.09
14.56
74.8900
1,090.40
14.55
106.3700
1,547.68
14.54
7.4000
107.60
14.53
46.3600
673.61
14.52
36.9400
536.37
14.51
28.9900
420.64
14.50
5,530.2400
80,188.48
14.49
98.9000
1,433.06
14.48
27.7000
401.10
14.47
21.0200
304.16
14.46
46.3500
670.22
14.45
468.4500
6,769.10
14.44
240.7100
3,475.85
14.43
81.1000
1,170.27
14.42
77.1300
1,112.21
14.41
64.3100
926.71
14.40
12,112.6700
174,422.45
14.39
592.5900
8,527.37
14.38
243.6500
3,503.69
14.37
143.0500
2,055.63
14.36
154.9200
2,224.65
14.35
435.2500
6,245.84
14.34
2,138.8100
30,670.54
14.33
1,329.3600
19,049.73
14.32
74.3100
1,064.12
14.31
10.9000
155.98
14.30
1,027.2500
14,689.68
14.29
10.8500
155.05
14.28
48.9300
698.72
14.27
8.8900
126.86
14.26
14.6000
208.20
14.25
1,164.4400
16,593.27
14.24
72.5200
1,032.68
14.23
796.0900
11,328.36
14.22
31.4300
446.93
14.21
178.8500
2,541.46
14.20
626.0900
8,890.48
14.19
834.2300
11,837.72
14.18
22.8200
323.59
14.17
25.6800
363.89
14.16
55.5500
786.59
14.15
115.3500
1,632.20
14.14
34.4200
486.70
14.13
17.2200
243.32
14.12
553.4800
7,815.14
14.11
84.7900
1,196.39
14.10
1,157.7400
16,324.13
14.09
66.6900
939.66
14.08
12.5300
176.42
14.07
21.2500
298.99
14.06
16.0400
225.52
14.05
124.4800
1,748.94
14.04
41.0700
576.62
14.03
24.3900
342.19
14.02
6.7200
94.21
14.01
17.8200
249.66
14.00
20,277.0900
283,879.26
13.99
1,267.5300
17,732.74
13.98
177.5900
2,482.71
13.97
318.3600
4,447.49
13.96
16.4900
230.20
13.95
105.3600
1,469.77
13.94
125.4300
1,748.49
13.93
67.6100
941.81
13.92
80.6000
1,121.95
13.91
52.0000
723.32
13.90
671.4200
9,332.74
13.89
46.0600
639.77
13.88
254.8800
3,537.73
13.87
85.0200
1,179.23
13.86
132.3700
1,834.65
13.85
5,445.7800
75,424.05
13.84
121.4500
1,680.87
13.83
216.0700
2,988.25
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
1,313.9000
18,131.82
13.79
241.4400
3,329.46
13.78
14.0700
193.88
13.77
14.1100
194.29
13.76
34.7400
478.02
13.75
71.5300
983.54
13.74
2,698.6300
37,079.18
13.73
94.0300
1,291.03
13.72
10.7500
147.49
13.71
12.0400
165.07
13.70
342.0500
4,686.09
13.69
33.8500
463.41
13.68
390.4100
5,340.81
13.67
16.2200
221.73
13.66
15.9000
217.19
13.65
127.2300
1,736.69
13.64
12.6200
172.14
13.63
33.6700
458.92
13.62
5.4000
73.55
13.61
11.2300
152.84
13.60
247.5300
3,366.41
13.59
14.8400
201.68
13.58
219.7100
2,983.66
13.57
82.8200
1,123.87
13.56
33.2700
451.14
13.55
34.8500
472.22
13.54
44.5000
602.53
13.53
30.2500
409.28
13.52
26.8200
362.61
13.51
43.6400
589.58
13.50
6,691.3500
90,333.23
13.49
104.6900
1,412.27
13.48
26.2000
353.18
13.47
22.5100
303.21
13.46
26.2500
353.33
13.45
130.3900
1,753.75
13.44
116.7500
1,569.12
13.43
16.1100
216.36
13.42
134.0800
1,799.35
13.41
23.1700
310.71
13.40
247.5400
3,317.04
13.39
5.6500
75.65
13.38
74.8800
1,001.89
13.37
49.2000
657.80
13.36
16.0200
214.03
13.35
32.5900
435.08
13.34
266.1000
3,549.77
13.33
17.7600
236.74
13.32
23.6300
314.75
13.31
23.3800
311.19
13.30
1,169.9300
15,560.07
13.29
15.1600
201.48
13.28
15.5200
206.11
13.27
28.2400
374.74
13.26
13.9600
185.11
13.25
235.2600
3,117.20
13.24
10.8500
143.65
13.23
96.9400
1,282.52
13.22
24.1200
318.87
13.21
169.1900
2,235.00
13.20
868.7700
11,467.76
13.19
40.6900
536.70
13.18
105.1300
1,385.61
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
56.1600
738.50
13.14
15.6900
206.17
13.13
419.5700
5,508.95
13.12
32.7100
429.16
13.11
15.2500
199.93
13.10
2,208.5600
28,932.14
13.09
20.2000
264.42
13.08
33.8000
442.10
13.07
18.0000
235.26
13.06
1,141.2800
14,905.12
13.05
21.3500
278.62
13.04
13.4700
175.65
13.03
7.7300
100.72
13.02
38.0000
494.76
13.01
603.1900
7,847.50
13.00
11,821.7400
153,682.62
12.99
22.3700
290.59
12.98
412.1400
5,349.58
12.97
28.9200
375.09
12.96
131.0900
1,698.93
12.95
81.7100
1,058.14
12.94
22.9700
297.23
12.93
34.4100
444.92
12.92
29.6200
382.69
12.91
1,623.9600
20,965.32
12.90
1,092.2600
14,090.15
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
35.4300
455.63
12.85
255.1700
3,278.93
12.84
191.8400
2,463.23
12.83
62.4900
801.75
12.82
34.7900
446.01
12.81
149.8400
1,919.45
12.80
193.9400
2,482.43
12.79
8,177.3700
104,588.56
12.78
15.8100
202.05
12.77
123.9900
1,583.35
12.76
9.4400
120.45
12.75
49.5900
632.27
12.74
28.3400
361.05
12.73
32.9900
419.96
12.72
12.0500
153.28
12.71
26.5100
336.94
12.70
288.4600
3,663.44
12.69
40.1000
508.87
12.68
208.9600
2,649.61
12.67
6.8700
87.04
12.66
52.5200
664.90
12.65
68.8900
871.46
12.64
109.9600
1,389.89
12.63
10.8500
137.04
12.62
15.0300
189.68
12.61
24.3800
307.43
12.60
616.2100
7,764.25
12.59
102.9700
1,296.39
12.58
185.7700
2,336.99
12.57
274.7500
3,453.61
12.56
505.1300
6,344.43
12.55
51.4600
645.82
12.54
35.2000
441.41
12.53
294.8000
3,693.84
12.52
471.2100
5,899.55
12.51
14.4900
181.27
12.50
3,686.1300
46,076.63
12.49
308.3400
3,851.17
12.48
48.7200
608.03
12.47
173.0000
2,157.31
12.46
51.0200
635.71
12.45
216.4200
2,694.43
12.44
199.7000
2,484.27
12.43
25.1000
311.99
12.42
120.4000
1,495.37
12.41
43.3000
537.35
12.40
1,404.5100
17,415.92
12.39
722.7700
8,955.12
12.38
119.3900
1,478.05
12.37
6.0000
74.22
12.36
76.6400
947.27
12.35
594.3300
7,339.98
12.34
157.4200
1,942.56
12.33
32.5200
400.97
12.32
8.4300
103.86
12.31
110.3600
1,358.53
12.30
538.7700
6,626.87
12.29
25.9100
318.43
12.28
13.2200
162.34
12.27
344.5100
4,227.14
12.26
850.9300
10,432.40
12.25
48.2100
590.57
12.24
115.4600
1,413.23
12.23
13.5500
165.72
12.22
25.4700
311.24
12.21
91.4400
1,116.48
12.20
4,682.7000
57,128.94
12.19
1,587.4500
19,351.02
12.18
1,240.5900
15,110.39
12.17
1,208.1200
14,702.82
12.16
1,023.4200
12,444.79
12.15
1,108.2000
13,464.63
12.14
1,061.5900
12,887.70
12.13
1,038.9400
12,602.34
12.12
1,435.4800
17,398.02
12.11
1,165.9200
14,119.29
12.10
1,452.0500
17,569.81
12.09
100.9200
1,220.12
12.08
18.4800
223.24
12.07
36.1100
435.85
12.06
13.7300
165.58
12.05
189.0000
2,277.45
12.04
1.5300
18.42
12.03
20.7700
249.86
12.02
74.3500
893.69
12.01
19.0900
229.27
12.00
5,972.7900
71,673.48
11.99
170.4400
2,043.58
11.98
11.6700
139.81
11.97
314.7900
3,768.04
11.96
23.8700
285.49
11.95
167.8000
2,005.21
11.94
307.3100
3,669.28
11.93
300.2600
3,582.10
11.92
100.4400
1,197.24
11.91
9.9700
118.74
11.90
4,004.2200
47,650.22
11.89
40.9200
486.54
11.88
587.9000
6,984.25
11.87
14.8700
176.51
11.86
16.0400
190.23
11.85
66.9700
793.59
11.84
34.1700
404.57
11.83
207.2400
2,451.65
11.82
732.6300
8,659.69
11.81
18.4700
218.13
11.80
2,265.0900
26,728.06
11.79
2,621.1700
30,903.59
11.78
17.1700
202.26
11.77
142.5300
1,677.58
11.76
68.4800
805.32
11.75
43.8100
514.77
11.74
107.3000
1,259.70
11.73
18.3700
215.48
11.72
73.1300
857.08
11.71
26.3100
308.09
11.70
346.9400
4,059.20
11.69
176.9800
2,068.90
11.68
317.5400
3,708.87
11.67
64.0400
747.35
11.66
18.1900
212.10
11.65
1,994.9400
23,241.05
11.64
115.8500
1,348.49
11.63
105.8000
1,230.45
11.62
129.7900
1,508.16
11.61
33.3200
386.85
11.60
495.2400
5,744.78
11.59
9.6500
111.84
11.58
376.4600
4,359.41
11.57
9.0700
104.94
11.56
105.3800
1,218.19
11.55
132.1000
1,525.76
11.54
14.1300
163.06
11.53
268.0800
3,090.96
11.52
41.9500
483.26
11.51
981.3500
11,295.34
11.50
9,894.2000
113,783.30
11.49
340.8600
3,916.48
11.48
717.4000
8,235.75
11.47
28.8500
330.91
11.46
29.9500
343.23
11.45
24.3100
278.35
11.44
27.4100
313.57
11.43
257.4200
2,942.31
11.42
80.6700
921.25
11.41
35.8300
408.82
11.40
11,250.2500
128,252.85
11.39
2,655.9900
30,251.73
11.38
78.3100
891.17
11.37
88.8300
1,010.00
11.36
38.8500
441.34
11.35
107.7900
1,223.42
11.34
65.8200
746.40
11.33
44.3500
502.49
11.32
70.3200
796.02
11.31
124.4400
1,407.42
11.30
425.1200
4,803.86
11.29
218.6200
2,468.22
11.28
33.0700
373.03
11.27
14.4600
162.96
11.26
346.6900
3,903.73
11.25
227.8300
2,563.09
11.24
815.3200
9,164.20
11.23
222.2000
2,495.31
11.22
182.3100
2,045.52
11.21
15.1900
170.28
11.20
5,079.6100
56,891.63
11.19
5.1800
57.96
11.18
52.3800
585.61
11.17
37.0900
414.30
11.16
73.4500
819.70
11.15
108.3000
1,207.55
11.14
31.7600
353.81
11.13
12.3700
137.68
11.12
53.3900
593.70
11.11
451.6000
5,017.28
11.10
204.2600
2,267.29
11.09
14.3800
159.47
11.08
12.7100
140.83
11.07
8.1600
90.33
11.06
21.3000
235.58
11.05
453.5100
5,011.29
11.04
9.0100
99.47
11.03
134.4300
1,482.76
11.02
57.5700
634.42
11.01
131.5000
1,447.82
11.00
9,060.5000
99,665.50
10.99
767.8200
8,438.34
10.98
605.9900
6,653.77
10.97
155.2300
1,702.87
10.96
74.2300
813.56
10.95
4,696.1200
51,422.51
10.94
21.2200
232.15
10.93
358.3500
3,916.77
10.92
46.7900
510.95
10.91
26.5100
289.22
10.90
2,220.8000
24,206.72
10.89
27.5800
300.35
10.88
1,685.3600
18,336.72
10.87
106.2100
1,154.50
10.86
59.4700
645.84
10.85
379.9800
4,122.78
10.84
22.6300
245.31
10.83
20.7500
224.72
10.82
156.5600
1,693.98
10.81
60.0800
649.46
10.80
927.8400
10,020.67
10.79
240.3600
2,593.48
10.78
75.5600
814.54
10.77
593.3900
6,390.81
10.76
100.8600
1,085.25
10.75
212.3800
2,283.09
10.74
65.6400
704.97
10.73
98.6000
1,057.98
10.72
214.5600
2,300.08
10.71
284.7600
3,049.78
10.70
522.8100
5,594.07
10.69
157.1700
1,680.15
10.68
709.0400
7,572.55
10.67
9.5700
102.11
10.66
27.0600
288.46
10.65
173.0900
1,843.41
10.64
131.8300
1,402.67
10.63
41.4900
441.04
10.62
61.2300
650.26
10.61
87.7800
931.35
10.60
1,104.1800
11,704.31
10.59
5.9400
62.90
10.58
517.5000
5,475.15
10.57
120.3000
1,271.57
10.56
35.5400
375.30
10.55
172.7400
1,822.41
10.54
303.5300
3,199.21
10.53
80.0900
843.35
10.52
68.9400
725.25
10.51
664.4700
6,983.58
10.50
14,791.9800
155,315.79
10.49
26.3500
276.41
10.48
10,314.3800
108,094.70
10.47
128.7200
1,347.70
10.46
129.1800
1,351.22
10.45
427.7300
4,469.78
10.44
1,797.6300
18,767.26
10.43
114.9900
1,199.35
10.42
111.6900
1,163.81
10.41
71.1900
741.09
10.40
1,386.9400
14,424.18
10.39
25.5100
265.05
10.38
17.3500
180.09
10.37
86.1400
893.27
10.36
79.9900
828.70
10.35
33.9100
350.97
10.34
11.5800
119.74
10.33
56.9500
588.29
10.32
92.8800
958.52
10.31
13.0600
134.65
10.30
777.0100
8,003.20
10.29
3,436.8600
35,365.29
10.28
90.3800
929.11
10.27
1,128.0200
11,584.77
10.26
39.0600
400.76
10.25
593.6200
6,084.61
10.24
11,024.2000
112,887.81
10.23
754.2400
7,715.88
10.22
1,269.7600
12,976.95
10.21
1,946.0300
19,868.97
10.20
2,839.5600
28,963.51
10.19
3,115.5000
31,746.95
10.18
2,077.4800
21,148.75
10.17
902.9000
9,182.49
10.16
604.6400
6,143.14
10.15
850.7200
8,634.81
10.14
930.9900
9,440.24
10.13
718.3900
7,277.29
10.12
1,014.9800
10,271.60
10.11
2,266.0900
22,910.17
10.10
5,515.6300
55,707.86
10.09
907.9700
9,161.42
10.08
1,224.7200
12,345.18
10.07
1,864.1400
18,771.89
10.06
2,968.9000
29,867.13
10.05
2,053.4300
20,636.97
10.04
742.4300
7,454.00
10.03
771.0900
7,734.03
10.02
765.8800
7,674.12
10.01
762.4800
7,632.42
10.00
2,049.0300
20,490.30
9.99
1,015.9300
10,149.14
9.98
1,067.7900
10,656.54
9.97
625.3700
6,234.94
9.96
1,931.4300
19,237.04
9.95
16,218.3300
161,372.38
9.94
2,683.0200
26,669.22
9.93
3,224.8600
32,022.86
9.92
5,135.4600
50,943.76
9.91
4,453.3600
44,132.80
9.90
24,175.2800
239,335.27
9.89
5,351.4800
52,926.14
9.88
15,419.1200
152,340.91
9.87
21,632.5100
213,512.87
9.86
18,924.5100
186,595.67
9.85
14,031.2500
138,207.81
9.84
4,471.4600
43,999.17
9.83
9.83
7,182.8500
70,607.42
9.82
12,115.4700
118,973.92
9.81
15,148.4500
148,606.29
9.80
11,741.3900
115,065.62
9.79
21,980.7900
215,191.93
9.78
7,307.9800
71,472.04
9.77
15,159.9000
148,112.22
9.76
3,927.8200
38,335.52
9.75
4,479.7800
43,677.86
9.74
11,500.3000
112,012.92
9.73
3,009.3500
29,280.98
9.72
3,508.2800
34,100.48
9.71
8,237.7500
79,988.55
9.70
4,281.8900
41,534.33
9.69
781.0400
7,568.28
9.68
2,247.8700
21,759.38
9.67
657.5100
6,358.12
9.66
1,527.1400
14,752.17
9.65
751.0700
7,247.83
9.64
1,598.5400
15,409.93
9.63
825.7200
7,951.68
9.62
2,305.3800
22,177.76
9.61
2,012.1800
19,337.05
9.60
7,125.2400
68,402.30
9.59
1,999.8700
19,178.75
9.58
884.4500
8,473.03
9.57
3,117.2600
29,832.18
9.56
767.4000
7,336.34
9.55
2,347.4800
22,418.43
9.54
499.9000
4,769.05
9.53
1,538.2400
14,659.43
9.52
676.4800
6,440.09
9.51
1,335.4700
12,700.32
9.50
3,737.4200
35,505.49
9.49
1,843.7900
17,497.57
9.48
1,622.4100
15,380.45
9.47
1,637.5400
15,507.50
9.46
1,026.0200
9,706.15
9.45
1,769.8500
16,725.08
9.44
820.0600
7,741.37
9.43
1,137.5800
10,727.38
9.42
643.6500
6,063.18
9.41
1,199.6600
11,288.80
9.40
538.3800
5,060.77
9.39
135.0200
1,267.84
9.38
275.8300
2,587.29
9.37
152.3800
1,427.80
9.36
148.2800
1,387.90
9.35
2,463.7100
23,035.69
9.34
44.1400
412.27
9.33
296.8700
2,769.80
9.32
345.1600
3,216.89
9.31
102.7000
956.14
9.30
2,748.3800
25,559.93
9.29
108.5100
1,008.06
9.28
10,840.9600
100,604.11
9.27
307.7200
2,852.56
9.26
60.4600
559.86
9.25
4,469.8800
41,346.39
9.24
89.3700
825.78
9.23
623.3200
5,753.24
9.22
247.1300
2,278.54
9.21
1,562.9900
14,395.14
9.20
1,402.1100
12,899.41
9.19
97.9200
899.88
9.18
39.0600
358.57
9.17
96.6600
886.37
9.16
11,486.0300
105,212.03
9.15
2,281.1500
20,872.52
9.14
377.0500
3,446.24
9.13
52.6900
481.06
9.12
6,656.5100
60,707.37
9.11
717.7900
6,539.07
9.10
6,984.5200
63,559.13
9.09
276.4800
2,513.20
9.08
445.6500
4,046.50
9.07
1,211.7900
10,990.94
9.06
151.5600
1,373.13
9.05
900.2100
8,146.90
9.04
184.5800
1,668.60
9.03
88.8600
802.41
9.02
182.5600
1,646.69
9.01
2,975.2900
26,807.36
9.00
20,105.9700
180,953.73
8.99
177.6400
1,596.98
8.98
2,020.9100
18,147.77
8.97
146.7200
1,316.08
8.96
464.1300
4,158.60
8.95
350.1700
3,134.02
8.94
123.5200
1,104.27
8.93
87.7800
783.88
8.92
432.0000
3,853.44
8.91
65.6200
584.67
8.90
3,657.1500
32,548.64
8.89
314.7600
2,798.22
8.88
8,881.8800
78,871.09
8.87
183.2200
1,625.16
8.86
860.9500
7,628.02
8.85
1,858.4700
16,447.46
8.84
58.1100
513.69
8.83
116.9300
1,032.49
8.82
735.2400
6,484.82
8.81
80.4600
708.85
8.80
5,798.0200
51,022.58
8.79
183.2400
1,610.68
8.78
41.7600
366.65
8.77
934.1000
8,192.06
8.76
328.2200
2,875.21
8.75
450.1600
3,938.90
8.74
79.0600
690.98
8.73
52.4300
457.71
8.72
219.2700
1,912.03
8.71
118.1100
1,028.74
8.70
3,994.7000
34,753.89
8.69
52.2200
453.79
8.68
228.9800
1,987.55
8.67
294.9600
2,557.30
8.66
32.8600
284.57
8.65
482.0100
4,169.39
8.64
127.7000
1,103.33
8.63
93.3400
805.52
8.62
779.3800
6,718.26
8.61
137.2100
1,181.38
8.60
20,818.7300
179,041.08
8.59
150.9100
1,296.32
8.58
232.0600
1,991.07
8.57
35,393.0100
303,318.10
8.56
921.1000
7,884.62
8.55
710.4900
6,074.69
8.54
90.8700
776.03
8.53
331.7000
2,829.40
8.52
835.1300
7,115.31
8.51
4,185.3300
35,617.16
8.50
10,944.0300
93,024.26
8.49
1,078.9200
9,160.03
8.48
1,259.9400
10,684.29
8.47
1,749.1000
14,814.88
8.46
4,434.9100
37,519.34
8.45
2,223.8600
18,791.62
8.44
1,106.9400
9,342.57
8.43
2,276.7500
19,193.00
8.42
1,129.9800
9,514.43
8.41
1,897.4200
15,957.30
8.40
5,127.6800
43,072.51
8.39
1,183.8900
9,932.84
8.38
1,969.1500
16,501.48
8.37
1,159.5900
9,705.77
8.36
2,215.2200
18,519.24
8.35
546.5300
4,563.53
8.34
21.4800
179.14
8.33
159.2200
1,326.30
8.32
217.7900
1,812.01
8.31
525.9000
4,370.23
8.30
12,322.1600
102,273.93
8.29
74.4500
617.19
8.28
594.8100
4,925.03
8.27
255.2100
2,110.59
8.26
249.3800
2,059.88
8.25
1,804.6900
14,888.69
8.24
735.5500
6,060.93
8.23
454.3000
3,738.89
8.22
686.2600
5,641.06
8.21
3,345.6400
27,467.70
8.20
6,275.6000
51,459.92
8.19
244.3400
2,001.14
8.18
224.1000
1,833.14
8.17
192.4200
1,572.07
8.16
1,092.3500
8,913.58
8.15
855.0200
6,968.41
8.14
110.8000
901.91
8.13
652.3700
5,303.77
8.12
165.5200
1,344.02
8.11
233.8700
1,896.69
8.10
13,592.9700
110,103.06
8.09
643.8200
5,208.50
8.08
453.1800
3,661.69
8.07
148.4400
1,197.91
8.06
5,167.8700
41,653.03
8.05
1,108.9900
8,927.37
8.04
835.5700
6,717.98
8.03
707.0000
5,677.21
8.02
257.4100
2,064.43
8.01
2,416.4900
19,356.08
8.00
14,618.0400
116,944.32
7.99
842.6000
6,732.37
7.98
59.5000
474.81
7.97
134.5100
1,072.04
7.96
340.0000
2,706.40
7.95
1,494.8300
11,883.90
7.94
518.5800
4,117.53
7.93
23.6100
187.23
7.92
201.1500
1,593.11
7.91
99.9800
790.84
7.90
1,424.1900
11,251.10
7.89
334.5700
2,639.76
7.88
1,961.4800
15,456.46
7.87
1,303.7500
10,260.51
7.86
1,178.6000
9,263.80
7.85
1,374.1600
10,787.16
7.84
46.0500
361.03
7.83
10.9200
85.50
7.82
12.5100
97.83
7.81
647.6900
5,058.46
7.80
7,934.9200
61,892.38
7.79
5.8200
45.34
7.78
24.7500
192.56
7.77
608.7100
4,729.68
7.76
193.7400
1,503.42
7.75
152.9400
1,185.29
7.74
5.0200
38.85
7.73
13.6700
105.67
7.72
56.4400
435.72
7.71
177.2100
1,366.29
7.70
290.1900
2,234.46
7.69
130.0900
1,000.39
7.68
149.9300
1,151.46
7.67
90.8700
696.97
7.66
417.5800
3,198.66
7.65
191.0100
1,461.23
7.64
8.3400
63.72
7.63
17.1000
130.47
7.62
142.7200
1,087.53
7.61
369.7300
2,813.65
7.60
1,157.3000
8,795.48
7.59
13.0300
98.90
7.58
36.7800
278.79
7.57
148.0300
1,120.59
7.56
19.7000
148.93
7.55
1,753.6000
13,239.68
7.54
455.5900
3,435.15
7.53
97.6100
735.00
7.52
3,091.6100
23,248.91
7.51
384.6100
2,888.42
7.50
22,357.2400
167,679.30
7.49
46.4900
348.21
7.48
318.5300
2,382.60
7.47
109.3600
816.92
7.46
142.9900
1,066.71
7.45
1,964.6800
14,636.87
7.44
6.1600
45.83
7.43
161.0900
1,196.90
7.42
92.5100
686.42
7.41
1,231.8900
9,128.30
7.40
2,563.1500
18,967.31
7.39
58.8100
434.61
7.38
113.3900
836.82
7.37
139.0800
1,025.02
7.36
3,118.6200
22,953.04
7.35
2,905.3000
21,353.96
7.34
108.5300
796.61
7.33
86.3800
633.17
7.32
47.3700
346.75
7.31
59.9000
437.87
7.30
8,599.3400
62,775.18
7.29
99.7700
727.32
7.28
836.0700
6,086.59
7.27
92.5900
673.13
7.26
592.6800
4,302.86
7.25
3,550.6700
25,742.36
7.24
70.6700
511.65
7.23
15.6500
113.15
7.22
1,510.1300
10,903.14
7.21
376.4800
2,714.42
7.20
9,667.0900
69,603.05
7.19
206.6700
1,485.96
7.18
952.3900
6,838.16
7.17
203.7000
1,460.53
7.16
1,247.0300
8,928.73
7.15
7,936.8600
56,748.55
7.14
447.2700
3,193.51
7.13
3,378.4100
24,088.06
7.12
513.8300
3,658.47
7.11
596.2200
4,239.12
7.10
2,885.6900
20,488.40
7.09
75.2900
533.81
7.08
165.7600
1,173.58
7.07
92.9300
657.02
7.06
49.8500
351.94
7.05
1,578.9200
11,131.39
7.04
1,045.6900
7,361.66
7.03
107.6200
756.57
7.02
121.4600
852.65
7.01
559.5400
3,922.38
7.01
3.0000
21.03
7.00
65,226.1100
456,582.77
6.99
2,278.1800
15,924.48
6.98
135.5200
945.93
6.97
407.4600
2,840.00
6.96
555.1000
3,863.50
6.95
515.2100
3,580.71
6.94
251.0900
1,742.56
6.93
62.9700
436.38
6.92
283.8400
1,964.17
6.91
84.8300
586.18
6.90
3,278.6300
22,622.55
6.89
90.0600
620.51
6.88
2,148.3100
14,780.37
6.87
88.1000
605.25
6.86
1,067.3400
7,321.95
6.85
1,618.0300
11,083.51
6.84
62.0900
424.70
6.83
153.0600
1,045.40
6.82
2.7300
18.62
6.81
9,103.4000
61,994.15
6.80
9,122.3700
62,032.12
6.79
3,540.2500
24,038.30
6.78
2,902.5000
19,678.95
6.77
1,024.6300
6,936.75
6.76
138.6300
937.14
6.75
339.1900
2,289.53
6.74
6.7300
45.36
6.73
48.6500
327.41
6.72
834.5400
5,608.11
6.71
1,366.4100
9,168.61
6.70
6,404.7000
42,911.49
6.69
125.1600
837.32
6.68
3,661.7400
24,460.42
6.67
482.5100
3,218.34
6.66
2,556.3100
17,025.02
6.65
718.4000
4,777.36
6.64
68.0600
451.92
6.63
62.1900
412.32
6.62
3.0200
20.00
6.62
224.4600
1,485.93
6.61
197.3500
1,304.48
6.60
3,102.4700
20,476.30
6.59
21.7100
143.07
6.58
350.2200
2,304.45
6.57
62.2600
409.05
6.56
207.2300
1,359.43
6.55
2,144.4700
14,046.28
6.54
71.7400
469.18
6.53
492.2000
3,214.07
6.52
1,155.5000
7,533.86
6.51
113.5900
739.47
6.50
15,426.0800
100,269.52
6.49
146.5900
951.37
6.48
105.8500
685.91
6.47
118.9300
769.48
6.46
232.4300
1,501.50
6.45
184.6500
1,190.99
6.44
299.3700
1,927.94
6.43
1,404.9300
9,033.70
6.42
15.2000
97.58
6.41
1,316.5500
8,439.09
6.40
24,850.3100
159,041.98
6.39
153.5300
981.06
6.38
1.3400
8.55
6.38
9.3400
59.59
6.37
522.4500
3,328.01
6.36
144.6700
920.10
6.35
7.5700
48.07
6.34
1,555.7100
9,863.20
6.33
45.7700
289.72
6.32
3,685.8200
23,294.38
6.31
57.0300
359.86
6.30
2,901.4200
18,278.95
6.29
87.9900
553.46
6.28
49.7600
312.49
6.27
21.2600
133.30
6.26
58.3500
365.27
6.25
456.8700
2,855.44
6.24
90.0700
562.04
6.23
54.5700
339.97
6.22
769.8300
4,788.34
6.21
498.7200
3,097.05
6.20
8,196.4200
50,817.80
6.19
714.8900
4,425.17
6.18
1,132.7200
7,000.21
6.17
28.9000
178.31
6.16
104.5100
643.78
6.15
3,249.9400
19,987.13
6.14
69.5400
426.98
6.13
221.4200
1,357.30
6.12
1,316.9500
8,059.73
6.11
924.2600
5,647.23
6.10
3,405.1100
20,771.17
6.09
1,761.7000
10,728.75
6.08
40.3700
245.45
6.07
1,236.7900
7,507.32
6.06
99.1600
600.91
6.05
1,637.0900
9,904.39
6.04
88.6100
535.20
6.03
141.2000
851.44
6.02
19,838.4000
119,427.17
6.01
1,005.0800
6,040.53
6.00
52,665.8400
315,995.04
5.99
2,032.4000
12,174.08
5.98
69,202.8500
413,833.04
5.97
28.0900
167.70
5.96
262.6400
1,565.33
5.95
1,610.8500
9,584.56
5.94
511.1900
3,036.47
5.93
77.6100
460.23
5.92
168.6400
998.35
5.91
437.4300
2,585.21
5.90
3,136.0000
18,502.40
5.89
79.0600
465.66
5.88
1,750.8600
10,295.06
5.87
1,034.9500
6,075.16
5.86
48.5300
284.39
5.85
15,459.7700
90,439.65
5.84
51.4100
300.23
5.83
2.8500
16.62
5.82
486.8600
2,833.53
5.81
125.7300
730.49
5.80
10,518.7300
61,008.63
5.79
129.3500
748.94
5.78
3.9700
22.95
5.77
162.7000
938.78
5.76
317.3700
1,828.05
5.75
4,772.1200
27,439.69
5.74
92.9100
533.30
5.73
507.3100
2,906.89
5.72
283.3700
1,620.88
5.71
85.5300
488.38
5.70
1,769.7100
10,087.35
5.69
1,084.1600
6,168.87
5.68
1,673.6000
9,506.05
5.67
362.1900
2,053.62
5.66
87.1100
493.04
5.65
647.8700
3,660.47
5.64
202.9900
1,144.86
5.63
263.7300
1,484.80
5.62
1.4100
7.92
5.61
1,716.8300
9,631.42
5.60
1,779.8800
9,967.33
5.59
205.2800
1,147.52
5.58
561.8900
3,135.35
5.57
68.9700
384.16
5.56
3.5900
19.96
5.56
510.9400
2,840.83
5.55
8,476.5100
47,044.63
5.54
13.6400
75.57
5.53
13.7500
76.04
5.52
11.1600
61.60
5.51
588.5200
3,242.75
5.50
22,658.4400
124,621.42
5.49
1.2900
7.08
5.48
40.8000
223.58
5.47
765.2800
4,186.08
5.46
253.4400
1,383.78
5.45
846.7000
4,614.52
5.44
47.5500
258.67
5.43
57.5800
312.66
5.42
142.8900
774.46
5.41
138.6200
749.93
5.40
3,410.7200
18,417.89
5.39
13.8200
74.49
5.38
2,809.8600
15,117.05
5.37
264.4000
1,419.83
5.36
61.9800
332.21
5.35
854.8700
4,573.55
5.34
94.9200
506.87
5.33
100.3000
534.60
5.32
71.9700
382.88
5.31
3,959.0100
21,022.34
5.30
818.7100
4,339.16
5.29
13.6200
72.05
5.28
105.4500
556.78
5.27
21.4900
113.25
5.26
73.2000
385.03
5.25
4,067.3600
21,353.64
5.24
50.8400
266.40
5.23
88.1800
461.18
5.22
135.8300
709.03
5.21
527.1500
2,746.45
5.20
7,008.2400
36,442.85
5.19
170.5500
885.15
5.18
2,723.7900
14,109.23
5.17
1,656.7400
8,565.35
5.16
524.6200
2,707.04
5.15
365.9800
1,884.80
5.14
23.7300
121.97
5.13
93.3900
479.09
5.12
284.3700
1,455.97
5.11
702.3600
3,589.06
5.10
8,900.0900
45,390.46
5.09
40.0300
203.75
5.08
121.2900
616.15
5.07
98.7200
500.51
5.06
272.5400
1,379.05
5.05
1,753.3000
8,854.17
5.04
470.1500
2,369.56
5.03
403.9800
2,032.02
5.02
498.7800
2,503.88
5.01
3,466.2100
17,365.71
5.00
68,982.2000
344,911.00
4.99
116.2000
579.84
4.98
220.7600
1,099.38
4.97
94.7200
470.76
4.96
1,064.5100
5,279.97
4.95
6.1500
30.44
4.94
389.0400
1,921.86
4.93
61.5100
303.24
4.92
506.5000
2,491.98
4.91
1,842.9100
9,048.69
4.90
93,640.0300
458,836.15
4.89
1,054.4000
5,156.02
4.88
109.6300
534.99
Recent Trades
Price
Size
Time
9.8300
18.2500
08:31:57
9.8300
0.3400
08:31:57
9.8300
9.6600
08:31:57
9.8300
0.5400
08:31:57
9.8300
0.5400
08:31:57
9.8300
1.2000
08:31:58
9.8300
445.9300
08:32:12
9.8300
193.8000
08:32:12
9.8300
0.5400
08:32:12
9.8300
0.5400
08:32:12
9.8300
0.5400
08:32:12
9.8300
0.5400
08:32:12
9.8300
0.5400
08:32:12
9.8300
212.4200
08:32:12
9.8300
0.5400
08:32:12
9.8300
13.0000
08:32:12
9.8300
30.4800
08:32:12
9.8300
0.5400
08:32:12
9.8200
203.7200
08:32:33
9.8200
101.7700
08:32:33
9.8300
19.1400
08:32:36
9.8300
15.2500
08:32:38
9.8300
27.9500
08:32:48
9.8300
0.5400
08:32:48
9.8300
0.5400
08:32:48
9.8300
0.5400
08:32:48
9.8300
0.5400
08:32:48
9.8300
0.5400
08:32:48
9.8300
0.5400
08:32:48
9.8300
3.0300
08:32:48
9.8300
2.6900
08:32:48
9.8300
0.5400
08:32:48
9.8300
0.5400
08:32:48
9.8400
1.0400
08:33:06
9.8400
3.0900
08:33:13
9.8400
30.3000
08:33:35
9.8400
25.4700
08:33:39
9.8400
8.5100
08:33:39
9.8400
6.5200
08:33:39
9.8400
8.2600
08:33:39
9.8400
5.7400
08:33:39
9.8400
6.2100
08:33:39
9.8400
6.3100
08:33:40
9.8400
25.7800
08:33:44
9.8400
22.0600
08:33:44
9.8400
447.4700
08:33:44
9.8400
0.5400
08:33:44
9.8400
0.5400
08:33:44
9.8400
0.5400
08:33:44
9.8400
0.5400
08:33:44
9.8400
30.4800
08:33:44
9.8400
0.5100
08:33:44
9.8400
0.5400
08:33:44
9.8400
0.5400
08:33:44
9.8400
2.5800
08:33:44
9.8400
1.0200
08:33:44
9.8400
50.8600
08:33:44
9.8400
4.4100
08:33:44
9.8400
1.7400
08:33:44
9.8400
2,071.6500
08:33:44
9.8400
1,104.8800
08:33:44
9.8400
1,076.5200
08:33:44
9.8400
276.2200
08:33:44
9.8400
138.1100
08:33:44
9.8400
0.5400
08:33:44
9.8400
0.5400
08:33:44
9.8400
0.5400
08:33:44
9.8400
2.5500
08:33:45
9.8400
0.5400
08:33:54
9.8400
0.5400
08:33:54
9.8400
0.5400
08:33:54
9.8400
0.5400
08:33:54
9.8400
0.5400
08:33:54
9.8400
1.0000
08:33:54
9.8400
0.5400
08:33:54
9.8400
13.0000
08:33:54
9.8400
0.5400
08:33:54
9.8400
0.5400
08:33:54
9.8400
75.2000
08:34:05
9.8300
0.8600
08:34:13
9.8400
0.5400
08:34:45
9.8400
0.5400
08:34:45
9.8400
0.5400
08:34:45
9.8400
0.6900
08:34:45
9.8400
0.5400
08:34:45
9.8400
0.5400
08:34:45
9.8400
3.2200
08:34:54
9.8400
3.2200
08:34:55
9.8400
164.4400
08:35:05
9.8400
0.5400
08:35:05
9.8400
0.5400
08:35:05
9.8400
0.5400
08:35:05
9.8400
0.5400
08:35:05
9.8400
0.5400
08:35:05
9.8400
25.4300
08:35:05
9.8400
0.5400
08:35:05
9.8400
0.5400
08:35:05
9.8400
12.3900
08:35:11
9.8400
5.5200
08:35:29
9.8400
2.4200
08:35:38