Traditix

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0353

-2.000%

Open 0.03600000

Low 0.03462600

High 0.03703900

Vol 61,010,029

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

304.0000

17.44

0.06

106.0000

6.07

0.06

222.0000

12.69

0.06

2,265.0000

129.40

0.06

194.0000

11.07

0.06

5,448.0000

310.70

0.06

74,368.0000

4,238.98

0.06

93.0000

5.30

0.06

100.0000

5.69

0.06

1,816.0000

103.15

0.06

35,561.0000

2,012.75

0.06

322.0000

18.18

0.06

107.0000

6.01

0.06

585.0000

32.80

0.06

90.0000

5.04

0.06

222.0000

12.42

0.06

4,386.0000

243.50

0.06

92.0000

5.11

0.06

507.0000

28.10

0.06

203.0000

11.23

0.06

108.0000

5.96

0.06

108.0000

5.94

0.06

33,421.0000

1,838.16

0.05

500.0000

27.46

0.05

110.0000

6.03

0.05

6,122.0000

335.49

0.05

222.0000

12.16

0.05

96.0000

5.26

0.05

100.0000

5.46

0.05

2,000.0000

109.04

0.05

626.0000

34.01

0.05

5,330.0000

288.35

0.05

2,611.0000

141.14

0.05

93.0000

5.02

0.05

272.0000

14.68

0.05

109.0000

5.88

0.05

696.0000

37.54

0.05

2,300.0000

123.97

0.05

189.0000

10.19

0.05

289.0000

15.53

0.05

222.0000

11.89

0.05

306.0000

16.38

0.05

2,000.0000

107.04

0.05

136.0000

7.28

0.05

98.0000

5.21

0.05

6,900.0000

366.82

0.05

191.0000

10.14

0.05

95.0000

5.04

0.05

2,000.0000

106.00

0.05

110.0000

5.82

0.05

450.0000

23.80

0.05

411.0000

21.68

0.05

1,143.0000

60.03

0.05

222.0000

11.63

0.05

100.0000

5.23

0.05

6,051.0000

316.15

0.05

101.0000

5.28

0.05

19,655.0000

1,022.06

0.05

2,041.0000

105.99

0.05

111.0000

5.76

0.05

1,958.0000

101.42

0.05

203.0000

10.49

0.05

110.0000

5.68

0.05

4,400.0000

226.99

0.05

3,234.0000

166.70

0.05

467.0000

24.05

0.05

900.0000

46.18

0.05

41,462.0000

2,124.89

0.05

222.0000

11.36

0.05

25,494.0000

1,300.19

0.05

2,000.0000

101.78

0.05

112.0000

5.70

0.05

1,290.0000

65.29

0.05

1,373.0000

69.28

0.05

56,573.0000

2,828.65

0.05

2,272.0000

113.60

0.05

222.0000

11.10

0.05

200.0000

9.98

0.05

113.0000

5.63

0.05

200.0000

9.96

0.05

110.0000

5.47

0.05

200.0000

9.94

0.05

62,193.0000

3,090.81

0.05

200.0000

9.92

0.05

200.0000

9.90

0.05

200.0000

9.88

0.05

5,031.0000

248.41

0.05

136.0000

6.71

0.05

2,500.0000

123.34

0.05

7,743.0000

382.00

0.05

200.0000

9.86

0.05

127.0000

6.25

0.05

200.0000

9.84

0.05

200.0000

9.82

0.05

60,069.0000

2,947.83

0.05

1,363.0000

66.79

0.05

200.0000

9.78

0.05

114.0000

5.57

0.05

200.0000

9.76

0.05

222.0000

10.83

0.05

200.0000

9.74

0.05

200.0000

9.72

0.05

4,000.0000

194.35

0.05

62,193.0000

3,020.34

0.05

715.0000

34.68

0.05

200.0000

9.68

0.05

200.0000

9.66

0.05

1,413.0000

68.23

0.05

203.0000

9.79

0.05

27,933.0000

1,346.99

0.05

200.0000

9.64

0.05

200.0000

9.62

0.05

5,521.0000

265.32

0.05

320,399.0000

15,379.15

0.05

116.0000

5.56

0.05

200.0000

9.58

0.05

200.0000

9.56

0.05

200.0000

9.54

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

200.0000

9.52

0.05

2,000.0000

95.18

0.05

200.0000

9.50

0.05

1,506.0000

71.38

0.05

200.0000

9.46

0.05

200.0000

9.44

0.05

200.0000

9.42

0.05

39,017.0000

1,833.80

0.05

117.0000

5.50

0.05

200.0000

9.38

0.05

2,925.0000

137.13

0.05

200.0000

9.36

0.05

200.0000

9.34

0.05

200.0000

9.32

0.05

2,000.0000

93.18

0.05

184.0000

8.56

0.05

200.0000

9.30

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

200.0000

9.28

0.05

200.0000

9.26

0.05

200.0000

9.24

0.05

222.0000

10.24

0.05

200.0000

9.22

0.05

5,521.0000

254.28

0.05

3,816.0000

175.54

0.05

1,000.0000

46.00

0.05

200.0000

9.18

0.05

200.0000

9.16

0.05

335.0000

15.33

0.05

200.0000

9.14

0.05

2,000.0000

91.32

0.05

6,041.0000

275.71

0.05

200.0000

9.12

0.05

236.0000

10.76

0.05

1,492.0000

68.02

0.05

124,624.0000

5,677.25

0.05

470.0000

21.39

0.05

1,000.0000

45.50

0.05

27,932.0000

1,269.34

0.05

200.0000

9.08

0.05

30,202.0000

1,369.84

0.05

338.0000

15.32

0.05

200.0000

9.06

0.05

222.0000

10.04

0.05

200.0000

9.04

0.05

200.0000

9.02

0.05

1,378.0000

62.07

0.05

203.0000

9.14

0.05

1,283.0000

57.74

0.04

1,000.0000

45.00

0.04

36,670.0000

1,647.22

0.04

500.0000

22.45

0.04

341.0000

15.31

0.04

4,697.0000

210.43

0.04

200.0000

8.94

0.04

200.0000

8.92

0.04

200.0000

8.90

0.04

1,000.0000

44.50

0.04

344.0000

15.30

0.04

678.0000

30.13

0.04

200.0000

8.88

0.04

943.0000

41.86

0.04

152.0000

6.74

0.04

200.0000

8.86

0.04

200.0000

8.84

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

348.0000

15.33

0.04

222.0000

9.77

0.04

962.0000

42.33

0.04

1,000.0000

44.00

0.04

200.0000

8.78

0.04

100,200.0000

4,388.76

0.04

5,364.0000

234.59

0.04

200.0000

8.74

0.04

351.0000

15.31

0.04

200.0000

8.72

0.04

98,494.0000

4,289.91

0.04

200.0000

8.70

0.04

118,639.0000

5,148.93

0.04

200.0000

8.66

0.04

354.0000

15.30

0.04

200.0000

8.64

0.04

1,013.0000

43.66

0.04

98,817.0000

4,249.13

0.04

2,746.0000

117.99

0.04

15,001.0000

643.54

0.04

222.0000

9.51

0.04

358.0000

15.32

0.04

200.0000

8.56

0.04

32,400.0000

1,386.36

0.04

200.0000

8.54

0.04

368.0000

15.68

0.04

184.0000

7.84

0.04

200.0000

8.52

0.04

8,283.0000

352.03

0.04

200.0000

8.48

0.04

362.0000

15.35

0.04

200.0000

8.46

0.04

200.0000

8.44

0.04

200.0000

8.42

0.04

274.0000

11.52

0.04

203.0000

8.54

0.04

57,449.0000

2,412.86

0.04

365.0000

15.33

0.04

2,033.0000

85.35

0.04

55,728.0000

2,335.56

0.04

19,191.0000

804.10

0.04

200.0000

8.36

0.04

68,690.0000

2,864.37

0.04

222.0000

9.24

0.04

200.0000

8.32

0.04

369.0000

15.35

0.04

49,247.0000

2,046.46

0.04

4,336.0000

179.94

0.04

200.0000

8.28

0.04

725.0000

29.97

0.04

361.0000

14.91

0.04

2,589.0000

106.73

0.04

5,026.0000

207.07

0.04

372.0000

15.32

0.04

200.0000

8.22

0.04

42,205.0000

1,730.41

0.04

1,250.0000

51.25

0.04

200.0000

8.18

0.04

147.0000

6.01

0.04

368.0000

15.02

0.04

200.0000

8.16

0.04

10,800.0000

440.11

0.04

148.0000

6.02

0.04

200.0000

8.14

0.04

200.0000

8.12

0.04

2,535.0000

102.90

0.04

149.0000

6.04

0.04

200.0000

8.10

0.04

222.0000

8.98

0.04

380.0000

15.36

0.04

200.0000

8.08

0.04

149.0000

6.01

0.04

200.0000

8.06

0.04

200.0000

8.04

0.04

150.0000

6.02

0.04

200.0000

8.02

0.04

382.0000

15.29

0.04

267,376.0000

10,700.12

0.04

685,228.0000

27,409.12

0.04

4,403.0000

176.12

0.04

151.0000

6.03

0.04

150,729.0000

6,014.09

0.04

200.0000

7.96

0.04

458.0000

18.20

0.04

2,845.0000

112.95

0.04

306.0000

12.15

0.04

387.0000

15.34

0.04

305.0000

12.09

0.04

133.0000

5.27

0.04

200.0000

7.92

0.04

152.0000

6.01

0.04

133.0000

5.25

0.04

133.0000

5.25

0.04

133.0000

5.25

0.04

3,360.0000

132.72

0.04

134.0000

5.28

0.04

200.0000

7.88

0.04

153.0000

6.02

0.04

200.0000

7.86

0.04

390.0000

15.32

0.04

153.0000

6.01

0.04

203.0000

7.97

0.04

134.0000

5.26

0.04

222.0000

8.71

0.04

10,390.0000

407.35

0.04

200.0000

7.84

0.04

3,600.0000

141.06

0.04

154.0000

6.03

0.04

200.0000

7.82

0.04

154.0000

6.02

0.04

28,137.0000

1,097.34

0.04

1,316.0000

51.32

0.04

154.0000

6.00

0.04

595.0000

23.15

0.04

155.0000

6.03

0.04

2,642.0000

102.61

0.04

2,041.0000

79.22

0.04

2,642.0000

102.51

0.04

200.0000

7.76

0.04

155.0000

6.01

0.04

2,646.0000

102.60

0.04

2,640.0000

102.31

0.04

2,648.0000

102.59

0.04

13,924.0000

539.00

0.04

2,640.0000

102.19

0.04

2,646.0000

102.41

0.04

200.0000

7.74

0.04

156.0000

6.04

0.04

3,996.0000

154.58

0.04

2,640.0000

102.12

0.04

2,650.0000

102.43

0.04

17,065.0000

659.48

0.04

2,648.0000

102.33

0.04

2,644.0000

102.11

0.04

200.0000

7.72

0.04

2,653.0000

102.40

0.04

156.0000

6.02

0.04

20,933.0000

807.72

0.04

2,640.0000

101.86

0.04

18,809.0000

725.73

0.04

2,646.0000

102.02

0.04

156.0000

6.01

0.04

2,650.0000

102.13

0.04

2,919.0000

112.48

0.04

398.0000

15.33

0.04

2,652.0000

102.13

0.04

34,533.0000

1,329.56

0.04

2,840.0000

109.34

0.04

156.0000

6.01

0.04

2,653.0000

102.11

0.04

48,695.0000

1,873.10

0.04

2,640.0000

101.55

0.04

157.0000

6.04

0.04

767.0000

29.48

0.04

2,640.0000

101.47

0.04

2,653.0000

101.96

0.04

2,644.0000

101.56

0.04

357.0000

13.71

0.04

32,579.0000

1,250.41

0.04

2,640.0000

101.32

0.04

2,640.0000

101.30

0.04

157.0000

6.02

0.04

37,420.0000

1,434.91

0.04

2,640.0000

101.23

0.04

2,640.0000

101.18

0.04

2,649.0000

101.50

0.04

1,106.0000

42.36

0.04

1,718.0000

65.80

0.04

2,650.0000

101.48

0.04

5,827.0000

223.06

0.04

144.0000

5.51

0.04

2,642.0000

101.13

0.04

2,386.0000

91.29

0.04

157.0000

6.01

0.04

2,653.0000

101.49

0.04

137.0000

5.24

0.04

144.0000

5.51

0.04

6,394.0000

244.47

0.04

2,645.0000

101.13

0.04

157.0000

6.00

0.04

20,934.0000

800.22

0.04

158.0000

6.04

0.04

25,438.0000

971.88

0.04

2,648.0000

101.17

0.04

344.0000

13.14

0.04

6,394.0000

244.18

0.04

16,196.0000

618.49

0.04

2,648.0000

101.12

0.04

158.0000

6.03

0.04

393.0000

15.00

0.04

303.0000

11.56

0.04

6,394.0000

243.89

0.04

16,196.0000

617.75

0.04

24,875.0000

948.76

0.04

158.0000

6.03

0.04

757.0000

28.86

0.04

145.0000

5.53

0.04

158.0000

6.02

0.04

21,937.0000

835.93

0.04

200.0000

7.62

0.04

9,799.0000

373.33

0.04

6,394.0000

243.60

0.04

16,196.0000

617.02

0.04

158.0000

6.02

0.04

48,062.0000

1,830.49

0.04

145.0000

5.52

0.04

158.0000

6.01

0.04

16,196.0000

616.32

0.04

7,484.0000

284.79

0.04

1,749.0000

66.54

0.04

1,200.0000

45.65

0.04

222.0000

8.45

0.04

303.0000

11.53

0.04

831.0000

31.60

0.04

158.0000

6.01

0.04

16,196.0000

615.59

0.04

7,484.0000

284.45

0.04

28,287.0000

1,075.08

0.04

1,920.0000

72.96

0.04

1,351.0000

51.34

0.04

158.0000

6.00

0.04

145.0000

5.51

0.04

4,438.0000

168.59

0.04

23,186.0000

880.74

0.04

145.0000

5.51

0.04

16,196.0000

615.01

0.04

7,629.0000

289.67

0.04

159.0000

6.04

0.04

26,397.0000

1,002.19

0.04

145.0000

5.50

0.04

14,989.0000

568.83

0.04

159.0000

6.03

0.04

145.0000

5.50

0.04

1,636.0000

62.07

0.04

146.0000

5.54

0.04

7,484.0000

283.83

0.04

14,844.0000

562.91

0.04

305.0000

11.57

0.04

146.0000

5.53

0.04

25,733.0000

975.31

0.04

146.0000

5.53

0.04

14,844.0000

562.56

0.04

159.0000

6.03

0.04

24,224.0000

917.97

0.04

146.0000

5.53

0.04

159.0000

6.02

0.04

610,240.0000

23,115.89

0.04

1,749.0000

66.25

0.04

14,844.0000

562.22

0.04

159.0000

6.02

0.04

6,352.0000

240.56

0.04

146.0000

5.53

0.04

159.0000

6.02

0.04

146.0000

5.53

0.04

14,436.0000

546.52

0.04

159.0000

6.02

0.04

9,251.0000

350.15

0.04

6,511.0000

246.43

0.04

14,844.0000

561.80

0.04

140,203.0000

5,305.98

0.04

305.0000

11.54

0.04

73,296.0000

2,773.37

0.04

159.0000

6.02

0.04

146.0000

5.52

0.04

42,000.0000

1,588.69

0.04

159.0000

6.01

0.04

6,352.0000

240.25

0.04

14,844.0000

561.43

0.04

146.0000

5.52

0.04

159.0000

6.01

0.04

73,404.0000

2,775.41

0.04

70,293.0000

2,657.71

0.04

159.0000

6.01

0.04

23,750.0000

897.89

0.04

305.0000

11.53

0.04

6,352.0000

240.10

0.04

14,844.0000

561.06

0.04

5,133.0000

193.99

0.04

2,638.0000

99.69

0.04

159.0000

6.01

0.04

146.0000

5.52

0.04

6,511.0000

245.96

0.04

14,844.0000

560.72

0.04

70,308.0000

2,655.74

0.04

14,777.0000

558.16

0.04

146.0000

5.51

0.04

159.0000

6.01

0.04

500.0000

18.88

0.04

305.0000

11.52

0.04

159.0000

6.00

0.04

6,352.0000

239.81

0.04

159.0000

6.00

0.04

146.0000

5.51

0.04

159.0000

6.00

0.04

14,844.0000

560.32

0.04

2,180.0000

82.29

0.04

159.0000

6.00

0.04

2,149.0000

81.11

0.04

305.0000

11.51

0.04

2,339.0000

88.26

0.04

2,180.0000

82.26

0.04

1,323.0000

49.92

0.04

160.0000

6.04

0.04

146.0000

5.51

0.04

160.0000

6.04

0.04

160.0000

6.04

0.04

306.0000

11.54

0.04

160.0000

6.03

0.04

160.0000

6.03

0.04

1,670.0000

62.98

0.04

678.0000

25.57

0.04

369.0000

13.91

0.04

0.04

160.0000

6.03

0.04

160.0000

6.03

0.04

146.0000

5.50

0.04

160.0000

6.03

0.04

160.0000

6.03

0.04

500.0000

18.84

0.04

519.0000

19.56

0.04

306.0000

11.53

0.04

1,691.0000

63.71

0.04

6,512.0000

245.35

0.04

160.0000

6.03

0.04

1,691.0000

63.70

0.04

147.0000

5.54

0.04

160.0000

6.03

0.04

160.0000

6.03

0.04

7,722.0000

290.81

0.04

24,840.0000

935.45

0.04

15,004.0000

564.99

0.04

6,512.0000

245.19

0.04

2,799.0000

105.38

0.04

160.0000

6.02

0.04

1,326.0000

49.91

0.04

307.0000

11.56

0.04

2,024.0000

76.18

0.04

15,004.0000

564.63

0.04

147.0000

5.53

0.04

6,352.0000

239.01

0.04

128.0000

4.82

0.04

147.0000

5.53

0.04

160.0000

6.02

0.04

147.0000

5.53

0.04

160.0000

6.02

0.04

5,629.0000

211.65

0.04

14,844.0000

558.09

0.04

1,100.0000

41.35

0.04

428.0000

16.09

0.04

160.0000

6.01

0.04

2,229.0000

83.79

0.04

6,352.0000

238.76

0.04

160.0000

6.01

0.04

2,652.0000

99.67

0.04

1,326.0000

49.83

0.04

147.0000

5.52

0.04

23,746.0000

892.35

0.04

160.0000

6.01

0.04

5,570.0000

209.28

0.04

147.0000

5.52

0.04

160.0000

6.01

0.04

45,181.0000

1,697.18

0.04

69,991.0000

2,628.93

0.04

307.0000

11.53

0.04

68,859.0000

2,586.07

0.04

14,844.0000

557.47

0.04

160.0000

6.01

0.04

147.0000

5.52

0.04

6,352.0000

238.50

0.04

2,741.0000

102.91

0.04

147.0000

5.52

0.04

1,060.0000

39.79

0.04

855,300.0000

32,102.83

0.04

14,844.0000

557.13

0.04

22,426.0000

841.67

0.04

147.0000

5.52

0.04

160.0000

6.00

0.04

5,304.0000

199.03

0.04

37,331.0000

1,400.81

0.04

13,590.0000

509.92

0.04

307.0000

11.52

0.04

160.0000

6.00

0.04

147.0000

5.51

0.04

14,844.0000

556.78

0.04

160.0000

6.00

0.04

18,275.0000

685.31

0.04

161.0000

6.04

0.04

1,748.0000

65.54

0.04

147.0000

5.51

0.04

161.0000

6.04

0.04

16,504.0000

618.57

0.04

6,394.0000

239.63

0.04

161.0000

6.03

0.04

147.0000

5.51

0.04

161.0000

6.03

0.04

147.0000

5.51

0.04

21,481.0000

804.64

0.04

16,196.0000

606.65

0.04

35,559.0000

1,331.83

0.04

7,944.0000

297.50

0.04

6,394.0000

239.44

0.04

308.0000

11.53

0.04

16,196.0000

606.28

0.04

147.0000

5.50

0.04

6,394.0000

239.28

0.04

147.0000

5.50

0.04

161.0000

6.02

0.04

12,819.0000

479.58

0.04

36,937.0000

1,381.85

0.04

7,410.0000

277.19

0.04

3,021.0000

112.99

0.04

114,360.0000

4,276.38

0.04

161.0000

6.02

0.04

6,394.0000

239.07

0.04

30,075.0000

1,123.93

0.04

16,196.0000

605.23

0.04

161.0000

6.02

0.04

6,394.0000

238.92

0.04

148.0000

5.53

0.04

29,424.0000

1,099.25

0.04

3,748.0000

139.99

0.04

1,881,700.0000

70,273.97

0.04

161.0000

6.01

0.04

16,196.0000

604.79

0.04

26,781.0000

999.98

0.04

7,484.0000

279.37

0.04

309.0000

11.53

0.04

16,196.0000

604.34

0.04

1,750.0000

65.29

0.04

26,833.0000

1,000.95

0.04

200.0000

7.46

0.04

161.0000

6.00

0.04

24,501.0000

913.64

0.04

6,352.0000

236.82

0.04

148.0000

5.52

0.04

161.0000

6.00

0.04

14,844.0000

553.21

0.04

162.0000

6.03

0.04

135.0000

5.03

0.04

54,014.0000

2,011.48

0.04

6,352.0000

236.53

0.04

138,454.0000

5,155.33

0.04

14,844.0000

552.52

0.04

178.0000

6.62

0.04

510.0000

18.97

0.04

38,827.0000

1,443.70

0.04

14,844.0000

551.84

0.04

149.0000

5.54

0.04

162.0000

6.02

0.04

149.0000

5.53

0.04

38,879.0000

1,443.15

0.04

162.0000

6.01

0.04

200.0000

7.42

0.04

135.0000

5.01

0.04

149.0000

5.52

0.04

2,386.0000

88.44

0.04

111.0000

4.11

0.04

2,652.0000

98.19

0.04

1,237,659.0000

45,821.85

0.04

163.0000

6.03

0.04

2,657.0000

98.31

0.04

21,908.0000

810.60

0.04

59,249.0000

2,192.15

0.04

2,653.0000

98.14

0.04

2,657.0000

98.25

0.04

1,527.0000

56.46

0.04

163.0000

6.02

0.04

2,658.0000

98.20

0.04

59,101.0000

2,183.13

0.04

59,104.0000

2,183.12

0.04

2,653.0000

97.98

0.04

25,458.0000

940.16

0.04

2,644.0000

97.63

0.04

163.0000

6.02

0.04

200.0000

7.38

0.04

2,641.0000

97.43

0.04

34,682.0000

1,279.07

0.04

2,641.0000

97.38

0.04

163.0000

6.01

0.04

2,641.0000

97.33

0.04

2,915.0000

107.42

0.04

59,256.0000

2,183.11

0.04

2,641.0000

97.28

0.04

59,287.0000

2,183.13

0.04

36,493.0000

1,343.75

0.04

59,290.0000

2,183.12

0.04

2,804.0000

103.23

0.04

200.0000

7.36

0.04

2,641.0000

97.18

0.04

2,646.0000

97.36

0.04

2,650.0000

97.44

0.04

164.0000

6.03

0.04

42,782.0000

1,572.67

0.04

1,801.0000

66.15

0.04

164.0000

6.02

0.04

607.0000

22.28

0.04

200.0000

7.34

0.04

164.0000

6.01

0.04

164.0000

6.01

0.04

2,653.0000

97.13

0.04

4,004.0000

146.58

0.04

200.0000

7.32

0.04

165.0000

6.04

0.04

6,393.0000

233.70

0.04

165.0000

6.03

0.04

137.0000

5.00

0.04

200.0000

7.30

0.04

165.0000

6.02

0.04

200.0000

7.28

0.04

165.0000

6.00

0.04

200.0000

7.26

0.04

166.0000

6.02

0.04

200.0000

7.24

0.04

166.0000

6.01

0.04

27,900.0000

1,007.19

0.04

167.0000

6.03

0.04

13,867.0000

499.97

0.04

1,389.0000

50.01

0.04

367.0000

13.21

0.04

1,987,659.0000

71,539.82

0.04

168.0000

6.03

0.04

200.0000

7.18

0.04

147.0000

5.28

0.04

147.0000

5.27

0.04

168.0000

6.02

0.04

1,700.0000

60.86

0.04

147.0000

5.26

0.04

140.0000

5.00

0.04

144.0000

5.15

0.04

169.0000

6.04

0.04

200.0000

7.14

0.04

148.0000

5.28

0.04

222.0000

7.91

0.04

6,814.0000

242.90

0.04

169.0000

6.02

0.04

200.0000

7.12

0.04

148.0000

5.26

0.04

169.0000

6.00

0.04

6,823.0000

242.22

0.04

170.0000

6.02

0.04

200.0000

7.08

0.04

149.0000

5.27

0.04

170.0000

6.01

0.04

1,635.0000

57.74

0.04

200.0000

7.06

0.04

345.0000

12.14

0.04

171.0000

6.01

0.04

200.0000

7.02

0.04

1,429.0000

50.02

0.04

843.0000

29.51

0.03

172.0000

6.01

0.03

824.0000

28.74

0.03

223,617.0000

7,781.87

0.03

230,182.0000

7,999.98

0.03

173.0000

6.01

0.03

828.0000

28.76

0.03

2,016.0000

69.96

0.03

805.0000

27.84

0.03

1,036.0000

35.82

0.03

1,738.0000

60.09

0.03

1,836.0000

63.45

0.03

306.0000

10.55

0.03

459.0000

15.82

0.03

222.0000

7.65

0.03

175.0000

6.01

0.03

203.0000

6.95

0.03

176.0000

6.01

0.03

295.0000

10.03

0.03

177.0000

6.02

0.03

648.0000

21.94

0.03

178.0000

6.01

0.03

12,548.0000

424.00

0.03

4,000.0000

134.40

0.03

298.0000

9.97

0.03

150.0000

5.02

0.03

359.0000

11.94

0.03

222.0000

7.38

0.03

693.0000

22.97

0.03

1,061.0000

35.01

0.03

182.0000

5.92

0.03

222.0000

7.12

0.03

157.0000

5.02

0.03

203.0000

6.49

0.03

4,796.0000

151.38

0.03

7,346.0000

228.97

0.03

1,703,875.0000

52,820.13

0.03

222.0000

6.85

0.03

94,251.0000

2,879.84

0.03

1,630.0000

49.78

0.03

756.0000

23.04

0.03

456.0000

13.76

0.03

1,000.0000

30.10

0.03

399,866.0000

11,999.98

0.03

111,537.0000

3,346.11

0.03

172.0000

5.15

0.03

334,112.0000

9,999.97

0.03

235.0000

7.01

0.03

203.0000

6.05

0.03

328,748.0000

9,799.98

0.03

322,797.0000

9,599.98

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

344,361.0000

10,199.97

0.03

340,504.0000

10,049.98

0.03

405.0000

11.93

0.03

350,268.0000

10,299.98

0.03

344,674.0000

10,099.98

0.03

512.0000

14.98

0.03

342,200.0000

9,994.98

0.03

328,639.0000

9,568.00

0.03

175.0000

5.09

0.03

443,004.0000

12,855.98

0.03

55,069.0000

1,597.00

0.03

199.0000

5.77

0.03

380,678.0000

11,001.97

0.03

6,338.0000

182.79

0.03

347,675.0000

10,019.99

0.03

6,796.0000

195.52

0.03

522.0000

14.99

0.03

349,534.0000

10,031.98

0.03

5,000.0000

143.25

0.03

350,707.0000

10,031.97

0.03

358,879.0000

10,232.00

0.03

423,253.0000

12,062.71

0.03

222.0000

6.32

0.03

353,934.0000

10,055.97

0.03

358,629.0000

10,150.99

0.03

365,979.0000

10,325.00

0.03

356,558.0000

10,019.99

0.03

394,922.0000

11,058.21

0.03

5,116.0000

143.25

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

556.0000

15.01

0.03

445.0000

11.86

0.03

754.0000

19.98

0.03

12,280.0000

320.99

0.03

780.0000

20.28

0.03

39,200.0000

999.99

0.03

797,812.0000

20,025.08

0.03

6,560.0000

164.00

0.02

244.0000

6.01

0.02

245.0000

6.02

0.02

245.0000

6.01

0.02

245.0000

6.01

0.02

245.0000

6.01

0.02

245.0000

6.01

0.02

245.0000

6.01

0.02

245.0000

6.01

0.02

245.0000

6.01

0.02

245.0000

6.00

0.02

245.0000

6.00

0.02

490.0000

12.01

0.02

245.0000

6.00

0.02

245.0000

6.00

0.02

245.0000

6.00

0.02

245.0000

6.00

0.02

246.0000

6.02

0.02

246.0000

6.01

0.02

246.0000

6.01

0.02

246.0000

6.01

0.02

246.0000

6.01

0.02

246.0000

6.00

0.02

247.0000

6.00

0.02

247.0000

6.00

0.02

247.0000

6.00

0.02

209.0000

5.08

0.02

23,410.0000

566.36

0.02

489.0000

11.82

0.02

249.0000

6.02

0.02

251.0000

6.05

0.02

249.0000

6.00

0.02

250.0000

6.02

0.02

1,608,416.0000

38,601.98

0.02

242.0000

5.79

0.02

230.0000

5.46

0.02

1,057.0000

24.99

0.02

551.0000

12.92

0.02

4,872.0000

113.52

0.02

218.0000

5.01

0.02

3,591.0000

82.22

0.02

264.0000

6.00

0.02

264.0000

6.00

0.02

528.0000

12.00

0.02

528.0000

12.00

0.02

264.0000

6.00

0.02

264.0000

6.00

0.02

530.0000

12.04

0.02

530.0000

12.04

0.02

530.0000

12.04

0.02

530.0000

12.04

0.02

795.0000

18.06

0.02

265.0000

6.02

0.02

19,829.0000

450.00

0.02

265.0000

6.01

0.02

530.0000

12.03

0.02

265.0000

6.01

0.02

530.0000

12.02

0.02

530.0000

12.01

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

1,325.0000

30.03

0.02

265.0000

6.00

0.02

795.0000

18.01

0.02

795.0000

18.01

0.02

1,325.0000

30.02

0.02

265.0000

6.00

0.02

1,325.0000

30.02

0.02

530.0000

12.01

0.02

265.0000

6.00

0.02

265.0000

6.00

0.02

530.0000

12.00

0.02

265.0000

6.00

0.02

530.0000

12.00

0.02

530.0000

12.00

0.02

265.0000

6.00

0.02

530.0000

12.00

0.02

532.0000

12.04

0.02

532.0000

12.04

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

532.0000

12.03

0.02

532.0000

12.03

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

1,064.0000

24.05

0.02

798.0000

18.04

0.02

12,415.0000

280.58

0.02

266.0000

6.01

0.02

532.0000

12.02

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

1,330.0000

30.04

0.02

1,064.0000

24.03

0.02

2,325.0000

52.50

0.02

532.0000

12.01

0.02

1,330.0000

30.03

0.02

266.0000

6.01

0.02

532.0000

12.01

0.02

1,862.0000

42.03

0.02

532.0000

12.01

0.02

532.0000

12.01

0.02

266.0000

6.00

0.02

798.0000

18.01

0.02

266.0000

6.00

0.02

266.0000

6.00

0.02

534.0000

12.04

0.02

267.0000

6.02

0.02

267.0000

6.02

0.02

801.0000

18.05

0.02

2,219.0000

49.99

0.02

267.0000

6.01

0.02

45,908.0000

1,032.93

0.02

267.0000

6.00

0.02

801.0000

18.00

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

268.0000

6.02

0.02

268.0000

6.02

0.02

804.0000

18.06

0.02

268.0000

6.02

0.02

268.0000

6.02

0.02

268.0000

6.02

0.02

804.0000

18.04

0.02

268.0000

6.01

0.02

804.0000

18.04

0.02

536.0000

12.03

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.00

0.02

269.0000

6.02

0.02

269.0000

6.00

0.02

270.0000

6.02

0.02

270.0000

6.02

0.02

270.0000

6.02

0.02

270.0000

6.02

0.02

2,160.0000

48.13

0.02

270.0000

6.02

0.02

540.0000

12.03

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

1,080.0000

24.03

0.02

540.0000

12.01

0.02

540.0000

12.01

0.02

540.0000

12.01

0.02

270.0000

6.01

0.02

1,080.0000

24.02

0.02

540.0000

12.01

0.02

270.0000

6.01

0.02

270.0000

6.00

0.02

270.0000

6.00

0.02

270.0000

6.00

0.02

270.0000

6.00

0.02

810.0000

18.01

0.02

270.0000

6.00

0.02

270.0000

6.00

0.02

270.0000

6.00

0.02

810.0000

18.00

0.02

271.0000

6.02

0.02

542.0000

12.04

0.02

271.0000

6.02

0.02

813.0000

18.06

0.02

271.0000

6.02

0.02

542.0000

12.04

0.02

1,084.0000

24.08

0.02

1,605,000.0000

35,631.00

Recent Trades

Price

Size

Time

0.0377

486.0000

09:56:13

0.0377

160.0000

09:56:13

0.0377

160.0000

09:56:13

0.0377

500.0000

09:56:13

0.0377

160.0000

09:56:13

0.0377

18.0000

09:56:13

0.0377

160.0000

09:56:13

0.0377

1,324.0000

09:56:13

0.0377

160.0000

09:56:23

0.0377

249.0000

09:56:23

0.0377

6.0000

09:56:23

0.0377

1,000.0000

09:56:43

0.0377

160.0000

09:56:43

0.0377

160.0000

09:56:43

0.0377

160.0000

09:56:43

0.0377

146.0000

09:56:45

0.0377

160.0000

09:56:46

0.0377

160.0000

09:56:46

0.0377

146.0000

09:56:46

0.0377

755.0000

09:56:53

0.0377

177.0000

09:56:53

0.0377

755.0000

09:56:53

0.0377

170.0000

09:56:53

0.0377

474.0000

09:56:53

0.0377

755.0000

09:56:53

0.0377

160.0000

09:56:53

0.0377

160.0000

09:56:53

0.0377

519.0000

09:56:53

0.0377

755.0000

09:56:53

0.0377

755.0000

09:56:53

0.0377

519.0000

09:56:53

0.0377

755.0000

09:56:53

0.0377

519.0000

09:56:53

0.0377

160.0000

09:56:53

0.0377

755.0000

09:56:53

0.0377

756.0000

09:56:53

0.0377

160.0000

09:56:53

0.0377

160.0000

09:56:53

0.0377

160.0000

09:56:53

0.0377

146.0000

09:56:53

0.0377

160.0000

09:56:53

0.0377

159.0000

09:56:53

0.0377

431.0000

09:56:53

0.0377

146.0000

09:56:53

0.0377

159.0000

09:56:53

0.0377

159.0000

09:56:53

0.0377

3,485.0000

09:56:53

0.0377

474.0000

09:56:53

0.0377

204.0000

09:56:54

0.0377

160.0000

09:56:54

0.0377

160.0000

09:57:00

0.0377

235.0000

09:57:00

0.0377

500.0000

09:57:04

0.0377

2,180.0000

09:57:08

0.0377

213.0000

09:57:08

0.0377

160.0000

09:57:08

0.0377

241.0000

09:57:08

0.0377

216.0000

09:57:08

0.0377

226.0000

09:57:08

0.0377

159.0000

09:57:08

0.0377

159.0000

09:57:08

0.0377

146.0000

09:57:08

0.0377

245.0000

09:57:57

0.0377

754.0000

09:57:57

0.0377

159.0000

09:57:57

0.0377

519.0000

09:57:57

0.0377

500.0000

09:57:57

0.0377

146.0000

09:57:57

0.0377

160.0000

09:57:57

0.0377

160.0000

09:57:58

0.0377

146.0000

09:57:58

0.0377

160.0000

09:57:58

0.0377

349.0000

09:58:01

0.0377

335.0000

09:58:01

0.0377

315.0000

09:58:01

0.0377

20.0000

09:58:01

0.0377

499.0000

09:58:16

0.0377

500.0000

09:58:16

0.0377

2,751.0000

09:58:16

0.0377

146.0000

09:58:16

0.0377

160.0000

09:58:16

0.0377

160.0000

09:58:27

0.0377

160.0000

09:58:27

0.0377

500.0000

09:58:27

0.0377

160.0000

09:58:27

0.0377

146.0000

09:58:27

0.0377

160.0000

09:58:27

0.0377

160.0000

09:58:27

0.0377

147.0000

09:58:27

0.0377

160.0000

09:58:27

0.0377

999.0000

09:58:27

0.0377

500.0000

09:58:27

0.0377

160.0000

09:58:28

0.0377

209.0000

09:58:28

0.0377

160.0000

09:58:28

0.0377

155.0000

09:58:28

0.0377

160.0000

09:58:28

0.0377

227.0000

09:58:28

0.0377

209.0000

09:58:28

0.0377

1,499.0000

09:59:09

Login to View your open Positions

Login Now