English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0313
Open
0.03007000
Low
0.02954000
High
0.03175000
Vol
39,456,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,053.6000
3,605.36
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
2,337.8000
200.00
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
806.8000
67.10
0.08
1,325.2000
109.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
16,922.9000
1,353.83
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
22,859.7000
1,805.92
0.08
2,981.6000
235.25
0.08
278.4000
21.88
0.08
9,227.9000
719.78
0.08
2,749.7000
213.95
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
15,717.7000
1,210.26
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
6,748.4000
506.13
0.07
13,416.0000
992.92
0.07
391.8000
28.99
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
50,074.0000
3,643.88
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
415.4000
29.99
0.07
1,455.9000
104.82
0.07
163.9000
11.78
0.07
16,333.5000
1,172.09
0.07
33,441.5000
2,374.35
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
12,174.9000
852.24
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
37,324.8000
2,575.41
0.07
277.5000
19.06
0.07
43,144.9000
2,955.43
0.07
110.3000
7.54
0.07
73.6000
5.00
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
8,564.5000
573.82
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
1,793.3000
118.36
0.07
829.3000
54.57
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
8,694.2000
565.12
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
859.7000
55.02
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
11,059.8000
696.77
0.06
112.8000
7.08
0.06
158.7000
9.92
0.06
30,000.0000
1,865.40
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
7,227.0000
448.07
0.06
161.2000
9.98
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
40,442.0000
2,466.96
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
8,174.2000
490.86
0.06
35,869.7000
2,152.18
0.06
5,450.9000
326.51
0.06
103,043.9000
6,158.93
0.06
334.9000
19.99
0.06
100.0000
5.95
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,844.6000
454.99
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
15,193.9000
856.33
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
185.0000
10.36
0.06
126.7000
7.07
0.06
1,394.8000
77.48
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
32,677.6000
1,797.27
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
863,032.5000
45,740.72
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
40,000.0000
2,100.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
512.6000
26.14
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
291,365.9000
14,568.30
0.05
41,882.2000
2,093.69
0.05
1,437.7000
71.74
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
20,060.6000
983.17
0.05
169,105.0000
8,286.15
0.05
144.8000
7.07
0.05
665.9000
32.48
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
10,000.0000
480.00
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
12,222.0000
566.37
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
11,340.9000
521.68
0.05
591.0000
27.07
0.05
333.0000
15.17
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
209,453.9000
9,469.41
0.05
5,293.3000
238.20
0.04
3,333.0000
149.59
0.04
164.7000
7.38
0.04
150,895.2000
6,752.56
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
14,971.9000
665.35
0.04
159.7000
7.07
0.04
147,907.5000
6,538.99
0.04
223.4000
9.87
0.04
22,620.6000
995.31
0.04
14,598.4000
641.60
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
8,333.0000
364.57
0.04
458.7000
20.00
0.04
299.1000
13.01
0.04
245.7000
10.69
0.04
1,495.6000
64.91
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
2,571.5000
110.68
0.04
2,051.5000
88.21
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
8,372.9000
354.59
0.04
646.4000
27.34
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
170.9000
7.20
0.04
438.2000
18.44
0.04
187.5000
7.88
0.04
27,514.4000
1,155.60
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
251.2000
10.43
0.04
5,308.8000
219.78
0.04
2,937.7000
121.59
0.04
1,237.4000
51.12
0.04
176.6000
7.29
0.04
14,928.2000
616.24
0.04
140.3000
5.78
0.04
486.5000
20.00
0.04
32,685.8000
1,340.12
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
229.3000
9.31
0.04
15,555.0000
629.98
0.04
3,100.5000
125.26
0.04
185.2000
7.46
0.04
10,219.8000
410.84
0.04
4,488.7000
180.00
0.04
76,355.3000
3,054.21
0.04
1,780.0000
71.18
0.04
4,318.1000
172.64
0.04
4,131.5000
164.85
0.04
10,364.7000
412.52
0.04
602.9000
23.81
0.04
18,027.0000
710.98
0.04
189.2000
7.45
0.04
355.8000
14.01
0.04
148,879.2000
5,806.29
0.04
7,107.3000
276.47
0.04
282.0000
10.93
0.04
1,699.2000
65.81
0.04
851.5000
32.95
0.04
387.6000
15.00
0.04
193.4000
7.47
0.04
6,735.1000
258.16
0.04
16,166.2000
617.87
0.04
650.6000
24.85
0.04
15,192.1000
579.88
0.04
393.8000
15.00
0.04
14,175.3000
538.66
0.04
14,127.3000
536.70
0.04
3,420.7000
129.64
0.04
197.8000
7.48
0.04
8,738.0000
328.72
0.04
3,161.9000
118.57
0.04
17,656.0000
661.04
0.04
200.0000
7.48
0.04
401.1000
15.00
0.04
158.6000
5.90
0.04
109,485.7000
4,050.97
0.04
36,350.6000
1,344.61
0.04
260.2000
9.58
0.04
407.7000
15.00
0.04
581.0000
21.31
0.04
202.7000
7.42
0.04
2,518.6000
91.93
0.04
93,886.6000
3,424.04
0.04
549.3000
19.99
0.04
3,364.6000
121.80
0.04
414.4000
15.00
0.04
1,894.4000
68.39
0.04
70,154.2000
2,525.55
0.04
11,412.9000
410.75
0.04
4,178.2000
150.00
0.04
3,066.2000
109.98
0.04
160.0000
5.74
0.04
203.3000
7.28
0.04
421.4000
15.00
0.04
3,276.7000
116.32
0.04
141.0000
5.00
0.04
310.1000
10.99
0.04
203.3000
7.20
0.04
6,505.0000
229.95
0.04
566.4000
19.99
0.04
71,009.4000
2,485.33
0.03
9,922.6000
347.19
0.03
428.8000
15.00
0.03
761.9000
26.58
0.03
2,982.0000
103.77
0.03
204.7000
7.08
0.03
499.5000
17.24
0.03
12,766.1000
440.43
0.03
436.1000
15.00
0.03
2,627.6000
90.18
0.03
790.7000
27.04
0.03
328.7000
11.21
0.03
2,678.9000
91.08
0.03
4,344.7000
147.24
0.03
988.5000
33.48
0.03
1,535.4000
51.90
0.03
443.9000
15.00
0.03
299.7000
10.11
0.03
316.0000
10.64
0.03
2,498.4000
83.97
0.03
211.8000
7.07
0.03
14,728.4000
490.46
0.03
602.3000
20.00
0.03
451.9000
15.00
0.03
7,270.2000
241.08
0.03
161.9000
5.36
0.03
21,387.3000
705.78
0.03
14,709.9000
483.96
0.03
761.9000
25.05
0.03
319.7000
10.49
0.03
319.9000
10.49
0.03
7,722.8000
252.92
0.03
1,376.5000
45.00
0.03
49,154.7000
1,606.38
0.03
1,240.9000
40.52
0.03
160.9000
5.25
0.03
111,371.3000
3,630.70
0.03
137,165.0000
4,470.21
0.03
105,895.3000
3,447.95
0.03
3,340.5000
108.57
0.03
53,156.0000
1,721.72
0.03
106,525.7000
3,446.11
0.03
499.5000
16.14
0.03
73,046.5000
2,359.40
0.03
44,052.7000
1,422.46
0.03
9,247.3000
298.50
0.03
64,282.8000
2,073.12
0.03
5,906.2000
190.36
0.03
220.2000
7.09
0.03
652.4000
21.00
0.03
45,995.0000
1,477.82
0.03
66,815.8000
2,146.12
0.03
17,002.3000
545.94
0.03
1,005.0000
32.24
0.03
199.2000
6.39
0.03
118,112.4000
3,779.60
0.03
1,406.1000
44.92
0.03
41,195.9000
1,315.80
0.03
192.6000
6.15
0.03
181.2000
5.78
0.03
3,770.0000
120.07
0.03
27,034.2000
859.69
0.03
2,561.4000
81.35
0.03
189,252.2000
6,006.86
0.03
166.1000
5.27
0.03
3,194.4000
101.26
0.03
166.1000
5.26
0.03
165.3000
5.24
0.03
165.3000
5.24
0.03
165.3000
5.23
0.03
976.4000
30.90
0.03
165.3000
5.23
0.03
165.3000
5.23
0.03
165.3000
5.23
0.03
99,713.8000
3,151.95
0.03
165.3000
5.22
0.03
165.3000
5.22
0.03
165.3000
5.22
0.03
165.3000
5.22
0.03
165.3000
5.22
0.03
165.3000
5.22
0.03
165.3000
5.21
0.03
165.3000
5.21
0.03
165.3000
5.21
0.03
165.3000
5.21
0.03
165.3000
5.21
0.03
165.3000
5.21
0.03
165.3000
5.20
0.03
165.3000
5.20
0.03
165.3000
5.20
0.03
165.3000
5.20
0.03
1,881.7000
59.16
0.03
1,881.7000
59.14
0.03
1,881.7000
59.12
0.03
1,881.7000
59.10
0.03
33,098.8000
1,039.30
0.03
1,881.7000
59.07
0.03
447,729.9000
14,049.76
0.03
1,881.7000
59.03
0.03
1,881.7000
59.01
0.03
1,881.7000
58.99
0.03
1,881.7000
58.97
0.03
10,914.0000
341.94
0.03
8,794.2000
275.43
0.03
1,881.7000
58.92
0.03
7,275.3000
227.72
0.03
10,914.0000
341.50
0.03
22,341.6000
698.85
0.03
24,520.6000
766.76
0.03
17,816.5000
556.94
0.03
5,928.4000
185.26
0.03
8,784.2000
274.42
0.03
8,784.2000
274.33
0.03
45,928.0000
1,433.87
0.03
8,784.2000
274.15
0.03
8,783.7000
274.05
0.03
33,470.4000
1,043.94
0.03
8,796.1000
274.26
0.03
14,579.9000
454.46
0.03
10,913.7000
340.07
0.03
30,814.8000
959.88
0.03
1,881.5000
58.59
0.03
23,613.0000
735.07
0.03
23,439.0000
729.42
0.03
8,804.7000
273.91
0.03
11,712.9000
364.27
0.03
7,077.1000
220.03
0.03
13,878.5000
431.34
0.03
15,581.0000
484.10
0.03
18,014.4000
559.53
0.03
1,882.1000
58.44
0.03
165.7000
5.14
0.03
11,559.6000
358.69
0.03
9,283.7000
287.98
0.03
165.9000
5.14
0.03
165.9000
5.14
0.03
6,152.3000
190.66
0.03
4,232.3000
131.12
0.03
2,148.0000
66.52
0.03
1,716.4000
53.14
0.03
0.03
3,267.5000
101.06
0.03
3,579.9000
110.69
0.03
1,881.7000
58.16
0.03
2,881.7000
89.04
0.03
17,837.9000
551.01
0.03
17,387.0000
536.91
0.03
18,681.4000
576.69
0.03
1,881.7000
58.07
0.03
25,408.5000
783.85
0.03
3,466.4000
106.90
0.03
29,500.8000
909.51
0.03
38,313.8000
1,180.83
0.03
4,154.4000
128.00
0.03
374,985.6000
11,549.56
0.03
33,789.8000
1,040.39
0.03
17,317.0000
533.02
0.03
8,796.5000
270.67
0.03
44,522.4000
1,369.51
0.03
272,770.5000
8,387.69
0.03
7,677.8000
236.02
0.03
17,803.0000
547.09
0.03
10,914.0000
335.28
0.03
165.3000
5.08
0.03
165.3000
5.07
0.03
165.3000
5.07
0.03
165.3000
5.07
0.03
8,806.5000
270.10
0.03
14,599.0000
447.61
0.03
21,651.6000
663.62
0.03
165.3000
5.06
0.03
8,802.0000
269.61
0.03
165.3000
5.06
0.03
7,087.9000
216.96
0.03
7,092.3000
217.02
0.03
33,280.1000
1,018.04
0.03
5,969.8000
182.56
0.03
165.3000
5.05
0.03
165.3000
5.05
0.03
165.3000
5.05
0.03
165.3000
5.05
0.03
165.3000
5.05
0.03
165.3000
5.04
0.03
165.3000
5.04
0.03
14,797.5000
451.32
0.03
165.3000
5.04
0.03
165.3000
5.04
0.03
165.3000
5.04
0.03
165.3000
5.04
0.03
165.3000
5.03
0.03
7,704.0000
234.51
0.03
1,839,831.7000
55,986.08
0.03
164.7000
5.01
0.03
7,711.6000
234.51
0.03
164.9000
5.01
0.03
164.9000
5.01
0.03
165.0000
5.01
0.03
165.0000
5.01
0.03
165.7000
5.03
0.03
165.7000
5.03
0.03
7,729.9000
234.53
0.03
165.7000
5.03
0.03
165.7000
5.02
0.03
7,737.3000
234.52
0.03
5,633.0000
170.68
0.03
165.7000
5.02
0.03
165.7000
5.02
0.03
7,747.4000
234.51
0.03
165.7000
5.01
0.03
19,999.8000
604.99
0.03
3,959.2000
119.73
0.03
165.9000
5.02
0.03
165.9000
5.01
0.03
26,977.6000
814.99
0.03
470.7000
14.22
0.03
166.1000
5.01
0.03
166.1000
5.01
0.03
168.0000
5.05
0.03
1,478.6000
44.37
0.03
52,857.1000
1,585.71
0.03
170.0000
5.08
0.03
200.8000
6.00
0.03
2,382.1000
70.89
0.03
1,015.6000
30.01
0.03
169.5000
5.00
0.03
14,693.0000
433.44
0.03
406.9000
12.00
0.03
681.4000
20.00
0.03
170.5000
5.00
0.03
49,154.7000
1,440.72
0.03
3,000.0000
87.90
0.03
174.2000
5.10
0.03
171.1000
5.00
0.03
17,111.5000
500.00
0.03
2,427.7000
70.89
0.03
396.0000
11.56
0.03
720.8000
21.00
0.03
360.6000
10.50
0.03
902.0000
26.26
0.03
344.3000
10.00
0.03
8,694.6000
252.14
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
199.6000
5.77
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
4,299.9000
122.55
0.03
496.4000
14.13
0.03
703.9000
20.00
0.03
1,300.8000
36.42
0.03
782.4000
21.82
0.03
292.0000
8.10
0.03
180.6000
5.00
0.03
431.2000
11.90
0.03
1,355.6000
37.28
0.03
282.0000
7.65
0.03
601.2000
16.00
0.03
753.2000
20.00
0.03
1,484.9000
38.87
0.03
194.8000
5.10
0.03
623.0000
16.20
0.03
232.7000
6.00
0.03
661.2000
17.00
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
682.7000
17.00
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
974.3000
23.38
0.02
447.7000
10.50
0.02
775.8000
18.00
0.02
14,976.0000
344.45
0.02
282.0000
6.01
0.02
290.9000
6.00
0.02
592.4000
12.00
0.02
593.0000
12.00
0.02
296.8000
6.00
0.02
296.9000
6.00
0.02
891.3000
18.00
0.02
1,188.8000
24.00
0.02
2,083.9000
42.01
0.02
595.6000
12.00
0.02
2,086.7000
42.01
0.02
1,491.5000
30.01
0.02
6,750.0000
135.00
0.02
380.1000
7.50
0.02
5,776.9000
108.03
0.02
12,842.9000
240.03
0.02
17,025.6000
318.04
0.02
1,285.6000
24.00
0.02
7,718.3000
144.02
0.02
6,757.8000
126.03
0.02
2,253.9000
42.01
0.02
2,254.7000
42.01
0.02
644.6000
12.00
0.02
644.8000
12.00
0.02
967.8000
18.00
0.02
645.6000
12.00
0.02
646.4000
12.00
0.02
15,000.0000
274.50
0.02
11,110.8000
199.99
0.02
332.5000
5.95
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
384.1000
6.00
0.02
6,439.0000
100.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0311
669.0000
09:53:58
0.0311
680.0000
09:53:58
0.0311
1,947.0000
09:53:58
0.0311
973.0000
09:53:58
0.0311
675.0000
09:53:58
0.0311
1,675.0000
09:53:58
0.0311
164.7000
09:53:58
0.0311
0.4000
09:53:58
0.0311
1,716.4000
09:53:58
0.0311
59,840.4000
09:53:58
0.0311
19,687.0000
09:53:58
0.0311
19,687.0000
09:53:58
0.0311
2,785.8000
09:53:58
0.0311
165.0000
09:53:58
0.0311
1,716.4000
09:53:58
0.0311
165.1000
09:53:58
0.0311
165.1000
09:53:58
0.0311
165.1000
09:53:58
0.0311
165.1000
09:53:58
0.0311
165.0000
09:53:58
0.0311
165.3000
09:53:58
0.0310
165.4000
09:53:58
0.0310
165.5000
09:53:58
0.0310
291.6000
09:53:58
0.0310
1,716.4000
09:53:58
0.0310
165.5000
09:53:58
0.0310
1,706.1000
09:53:58
0.0310
165.6000
09:53:58
0.0310
1,589.9000
09:53:58
0.0310
165.6000
09:53:58
0.0310
1,369.0000
09:53:58
0.0310
1,628.7000
09:53:58
0.0310
678.0000
09:53:58
0.0310
683.0000
09:53:58
0.0310
355.4000
09:53:58
0.0310
1,599.6000
09:53:58
0.0310
116.8000
09:53:58
0.0310
579.0000
09:53:58
0.0310
566.2000
09:53:58
0.0310
976.0000
09:53:58
0.0310
678.0000
09:53:58
0.0310
137.2000
09:53:58
0.0310
1,072.0000
09:53:58
0.0310
610.0000
09:53:58
0.0310
610.0000
09:53:58
0.0310
165.7000
09:53:58
0.0310
507.2000
09:53:58
0.0310
3,214.0000
09:53:58
0.0310
165.7000
09:55:00
0.0310
202.9000
09:55:00
0.0310
165.6000
09:56:00
0.0310
162.0000
09:56:16
0.0310
165.5000
09:56:52
0.0310
3,628.3000
09:56:52
0.0310
165.7000
09:57:00
0.0310
165.8000
09:57:00
0.0310
5,205.3000
09:57:00
0.0310
1,716.4000
09:57:08
0.0310
1,716.4000
09:57:08
0.0310
165.9000
09:57:08
0.0310
2,524.4000
09:57:08
0.0310
165.9000
09:57:08
0.0310
1,716.4000
09:57:08
0.0310
165.8000
09:57:08
0.0310
1,885.1000
09:57:08
0.0310
1,716.4000
09:57:08
0.0310
165.8000
09:57:08
0.0310
2,605.4000
09:57:08
0.0310
1,716.4000
09:57:08
0.0310
165.7000
09:57:08
0.0310
980.7000
09:57:08
0.0310
165.7000
09:57:08
0.0310
165.7000
09:58:07
0.0310
770.0000
09:58:07
0.0310
165.7000
09:58:07
0.0310
510.0000
09:58:07
0.0310
260.0000
09:58:07
0.0310
250.0000
09:58:07
0.0310
510.0000
09:58:07
0.0310
175.7000
09:58:07
0.0310
334.3000
09:58:07
0.0310
729.1000
09:58:07
0.0310
934.5000
09:58:07
0.0310
686.4000
09:58:07
0.0310
1,716.4000
09:58:07
0.0310
165.7000
09:58:07
0.0310
274.1000
09:58:07
0.0310
2,674.8000
09:58:07
0.0310
1,231.8000
09:58:07
0.0310
6,447.4000
09:58:08
0.0310
165.7000
09:58:30
0.0310
1,628.7000
09:58:30
0.0310
165.9000
09:58:49
0.0310
200.0000
09:58:49
0.0310
200.0000
09:58:49
0.0310
80.2000
09:58:49
0.0310
119.8000
09:58:49
0.0310
200.0000
09:58:49
0.0309
165.9000
09:58:49
0.0309
160.4000
09:58:49