English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.34
Open
46.17000000
Low
44.41000000
High
46.25000000
Vol
265,371
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.84
0.1120
5.69
50.83
4.5950
233.56
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.6270
285.85
50.79
1.3640
69.28
50.78
2.2850
116.03
50.76
2.6610
135.07
50.75
1.3160
66.79
50.74
4.7780
242.44
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
1.6690
84.62
50.69
0.2610
13.23
50.67
0.3110
15.76
50.66
3.2540
164.85
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
0.7100
35.95
50.62
0.3690
18.68
50.61
1.5430
78.09
50.60
5.1340
259.78
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.1940
60.31
50.50
649.7240
32,811.06
50.49
1.1930
60.23
50.48
1.6380
82.69
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.3240
117.13
50.39
10.2610
517.05
50.38
2.1620
108.92
50.37
2.3960
120.69
50.36
0.2850
14.35
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.31
0.8990
45.23
50.30
0.7610
38.28
50.29
0.9490
47.73
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
2.2460
112.86
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
3.6500
183.16
50.17
5.8730
294.65
50.16
0.4120
20.67
50.15
4.6780
234.60
50.12
2.3750
119.04
50.11
3.0310
151.88
50.10
0.7050
35.32
50.09
0.9790
49.04
50.08
18.3010
916.51
50.06
35.2460
1,764.41
50.05
0.3300
16.52
50.04
1.7070
85.42
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
876.6180
43,830.90
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
1.6900
84.45
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.0380
51.84
49.93
1.4610
72.95
49.91
0.8480
42.32
49.90
5.3550
267.21
49.89
1.6240
81.02
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.0820
53.94
49.84
2.4460
121.91
49.83
1.4870
74.10
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.78
0.1230
6.12
49.77
8.0450
400.40
49.76
0.1400
6.97
49.75
0.3780
18.81
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
1.3380
66.50
49.69
1.2530
62.26
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
1.3380
66.43
49.64
1.5470
76.79
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
13.2690
658.28
49.60
3.5610
176.63
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
1.1310
56.06
49.55
0.5040
24.97
49.52
0.6810
33.72
49.51
0.1150
5.69
49.50
71.7190
3,550.09
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
1.2150
60.06
49.42
0.1200
5.93
49.40
0.8300
41.00
49.38
0.2970
14.67
49.36
3.3870
167.18
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.8140
2,260.00
49.32
3.9510
194.86
49.30
8.2870
408.55
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.9120
44.90
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
1.0770
52.99
49.19
8.7800
431.89
49.18
26.0920
1,283.20
49.16
0.7530
37.02
49.15
0.5030
24.72
49.14
0.3150
15.48
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.5780
28.38
49.09
0.9840
48.30
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.8500
41.67
49.01
0.3890
19.06
49.00
137.0670
6,716.28
48.99
0.1260
6.17
48.98
6.7230
329.29
48.97
0.1420
6.95
48.96
3.8340
187.71
48.95
0.1230
6.02
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
3.5510
173.64
48.89
0.7170
35.05
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.8170
39.89
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.8490
41.39
48.74
2.1230
103.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.3100
15.10
48.68
0.9950
48.44
48.67
10.0260
487.97
48.66
2.6910
130.94
48.65
1.6800
81.73
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.62
0.6810
33.11
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.59
0.1840
8.94
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.55
0.6720
32.63
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
15.2420
739.24
48.48
1.8790
91.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8690
42.08
48.41
1.5680
75.91
48.40
9.4730
458.49
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.7550
36.50
48.34
2.9370
141.97
48.33
0.7270
35.14
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
10.8900
525.99
48.29
1.0330
49.88
48.28
0.6360
30.71
48.27
0.2350
11.34
48.26
0.4800
23.16
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
52.2390
2,518.96
48.21
0.6270
30.23
48.20
13.8860
669.31
48.18
0.7920
38.16
48.17
0.1820
8.77
48.16
1.1240
54.13
48.14
0.6180
29.75
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
2.5380
122.08
48.08
9.0490
435.08
48.07
0.8430
40.52
48.06
5.0000
240.30
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
3.2140
154.30
48.00
242.8130
11,655.02
47.99
11.6320
558.22
47.98
1.0400
49.90
47.96
0.4750
22.78
47.95
0.8710
41.76
47.94
1.4550
69.75
47.93
0.5890
28.23
47.92
1.1190
53.62
47.91
16.8890
809.15
47.90
1.3750
65.86
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.7340
178.75
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
4.7030
224.80
47.79
0.4470
21.36
47.78
1.1920
56.95
47.76
1.7540
83.77
47.74
15.3580
733.19
47.73
0.6730
32.12
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
0.1460
6.96
47.69
11.2550
536.75
47.67
2.2700
108.21
47.66
0.4230
20.16
47.65
1.6680
79.48
47.64
0.2680
12.77
47.63
1.1000
52.39
47.62
0.8370
39.86
47.61
0.3230
15.38
47.60
2.5920
123.38
47.59
2.5470
121.21
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.9230
43.87
47.52
3.2290
153.44
47.51
16.2200
770.61
47.50
37.8680
1,798.73
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
202.2110
9,598.96
47.46
0.6420
30.47
47.45
0.1250
5.93
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
2.5130
119.12
47.39
2.2290
105.63
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
1.7840
84.49
47.35
0.3300
15.63
47.33
20.0190
947.50
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
11.2000
529.76
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.7850
37.10
47.25
1.9450
91.90
47.24
1.4600
68.97
47.23
0.1480
6.99
47.22
0.3800
17.94
47.20
22.5580
1,064.74
47.19
0.4860
22.93
47.18
5.2240
246.47
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
10.9330
515.38
47.13
8.7500
412.39
47.12
1.2500
58.90
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.6770
31.86
47.05
0.5580
26.25
47.04
0.3550
16.70
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
1.3020
61.21
47.00
431.7600
20,292.72
46.99
2.3390
109.91
46.98
2.4410
114.68
46.97
10.3490
486.09
46.96
0.7080
33.25
46.95
0.2120
9.95
46.94
373.1180
17,514.16
46.93
0.5320
24.97
46.92
0.5710
26.79
46.91
0.1460
6.85
46.90
22.5720
1,058.63
46.89
0.3210
15.05
46.88
0.2000
9.38
46.87
12.3130
577.11
46.86
2.0000
93.72
46.85
130.1100
6,095.65
46.84
2.0100
94.15
46.83
0.1280
5.99
46.82
13.6210
637.74
46.81
0.4350
20.36
46.80
0.6540
30.61
46.79
19.4890
911.89
46.78
0.6730
31.48
46.77
3.4840
162.95
46.76
111.5180
5,214.58
46.75
4.1770
195.27
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.8710
40.69
46.71
7.4640
348.64
46.70
29.0100
1,354.77
46.69
1.3960
65.18
46.68
1.8070
84.35
46.67
5.2430
244.69
46.66
3.2610
152.16
46.65
1.6440
76.69
46.64
0.2500
11.66
46.63
1.2860
59.97
46.62
38.2790
1,784.57
46.60
3.0400
141.66
46.59
28.9500
1,348.78
46.58
0.6670
31.07
46.57
3.6230
168.72
46.56
1.4520
67.61
46.55
37.8620
1,762.48
46.54
100.0000
4,654.00
46.52
1.3790
64.15
46.51
0.9080
42.23
46.50
97.6050
4,538.63
46.49
7.9680
370.43
46.48
12.8260
596.15
46.47
1.1790
54.79
46.46
26.6270
1,237.09
46.45
5.6030
260.26
46.44
1.4600
67.80
46.43
0.1270
5.90
46.42
5.6370
261.67
46.41
0.3920
18.19
46.40
1.0290
47.75
46.39
31.8650
1,478.22
46.38
145.8400
6,764.06
46.37
24.9960
1,159.06
46.36
23.5690
1,092.66
46.35
140.6580
6,519.50
46.34
0.2100
9.73
46.33
1.4140
65.51
46.32
0.1230
5.70
46.31
4.8870
226.32
46.30
7.9270
367.02
46.28
1.0710
49.57
46.27
3.2690
151.26
46.26
21.1280
977.38
46.25
4.9160
227.37
46.24
0.9960
46.06
46.22
1.6980
78.48
46.21
0.1150
5.31
46.20
3.6380
168.08
46.19
0.1120
5.17
46.17
0.4590
21.19
46.16
111.9140
5,165.95
46.15
0.3170
14.63
46.14
1.5960
73.64
46.13
2.6240
121.05
46.11
0.2390
11.02
46.10
64.0440
2,952.43
46.09
3.3150
152.79
46.08
7.6340
351.77
46.07
3.6050
166.08
46.06
0.1130
5.20
46.05
2.7210
125.30
46.04
2.4310
111.92
46.03
3.5000
161.11
46.02
0.2210
10.17
46.01
5.1170
235.43
46.00
40.9820
1,885.17
45.99
9.1370
420.21
45.98
0.4310
19.82
45.97
0.3850
17.70
45.96
4.0060
184.12
45.95
2.8280
129.95
45.94
0.3940
18.10
45.93
4.2890
196.99
45.92
0.6510
29.89
45.91
4.9010
225.00
45.90
0.3500
16.07
45.89
2.6000
119.31
45.88
0.2220
10.19
45.87
0.5010
22.98
45.86
9.9290
455.34
45.85
0.9160
42.00
45.84
2.8140
128.99
45.83
2.6030
119.30
45.82
0.2220
10.17
45.81
17.0360
780.42
45.80
61.8540
2,832.91
45.79
28.1120
1,287.25
45.78
87.1740
3,990.83
45.77
2.6050
119.23
45.76
8.6500
395.82
45.75
2,212.0700
101,202.20
45.74
0.3450
15.78
45.73
3.1400
143.59
45.72
2.9680
135.70
45.71
17.7740
812.45
45.70
15.2740
698.02
45.69
22.8410
1,043.61
45.68
13.4130
612.71
45.67
945.4090
43,176.83
45.66
13.0520
595.95
45.65
15.7720
719.99
45.64
22.1320
1,010.10
45.63
15.0780
688.01
45.62
13.0520
595.43
45.61
55.4920
2,530.99
45.60
24.2940
1,107.81
45.59
57.3650
2,615.27
45.58
14.6890
669.52
45.57
64.0620
2,919.31
45.56
58.8130
2,679.52
45.55
54.4540
2,480.38
45.54
37.4790
1,706.79
45.53
34.3990
1,566.19
45.52
32.8100
1,493.51
45.51
229.0580
10,424.43
45.50
32.7740
1,491.22
45.49
133.8450
6,088.61
45.48
24.2300
1,101.98
45.47
50.0110
2,274.00
45.46
56.9020
2,586.76
45.45
612.3750
27,832.44
45.44
123.8620
5,628.29
45.43
71.4270
3,244.93
45.42
445.4220
20,231.07
45.41
150.2760
6,824.03
45.40
423.0490
19,206.42
45.39
175.0650
7,946.20
45.38
207.9550
9,437.00
45.37
288.7850
13,102.18
45.36
186.7390
8,470.48
45.35
132.3260
6,000.98
45.34
100.3840
4,551.41
45.33
184.3580
8,356.95
45.32
65.7990
2,982.01
45.31
58.5590
2,653.31
45.34
45.30
53.9480
2,443.84
45.29
99.4930
4,506.04
45.28
267.5330
12,113.89
45.27
133.1640
6,028.33
45.26
110.2430
4,989.60
45.25
166.4680
7,532.68
45.24
322.9200
14,608.90
45.23
226.0730
10,225.28
45.22
112.4670
5,085.76
45.21
90.5520
4,093.86
45.20
94.2110
4,258.34
45.19
866.1330
39,140.55
45.18
34.9630
1,579.63
45.17
40.7070
1,838.74
45.16
73.2960
3,310.05
45.15
68.0210
3,071.15
45.14
117.6490
5,310.68
45.13
84.3440
3,806.44
45.12
48.2540
2,177.22
45.11
123.4860
5,570.45
45.10
164.8880
7,436.45
45.09
99.8570
4,502.55
45.08
34.9650
1,576.22
45.07
40.3370
1,817.99
45.06
35.2380
1,587.82
45.05
0.7930
35.72
45.04
56.6110
2,549.76
45.03
68.5120
3,085.10
45.02
2.6170
117.82
45.01
138.2540
6,222.81
45.00
217.2740
9,777.33
44.99
1.7300
77.83
44.98
15.1090
679.60
44.97
44.6250
2,006.79
44.96
0.5160
23.20
44.95
3.3680
151.39
44.94
4.6950
210.99
44.93
3,234.1770
145,311.57
44.92
0.4350
19.54
44.91
2.3330
104.78
44.90
3.9420
177.00
44.89
48.7130
2,186.73
44.88
2.2320
100.17
44.87
23.1900
1,040.54
44.86
30.3240
1,360.33
44.85
1.9500
87.46
44.84
2.3360
104.75
44.83
1.2260
54.96
44.82
2.4660
110.53
44.81
20.2670
908.16
44.80
17.2680
773.61
44.79
3.2310
144.72
44.78
0.6150
27.54
44.77
2.3400
104.76
44.76
0.4450
19.92
44.75
2.4730
110.67
44.74
0.2420
10.83
44.73
145.8080
6,521.99
44.72
0.4090
18.29
44.71
3.2580
145.67
44.70
22.4480
1,003.43
44.69
2.4810
110.88
44.68
3.6890
164.82
44.67
1.8290
81.70
44.66
6.1900
276.45
44.65
0.2280
10.18
44.64
2.4610
109.86
44.63
0.2410
10.76
44.62
48.1830
2,149.93
44.61
0.3160
14.10
44.60
23.3090
1,039.58
44.59
1.1500
51.28
44.58
1.5780
70.35
44.57
2.3510
104.78
44.56
0.1130
5.04
44.55
24.8130
1,105.42
44.54
0.1150
5.12
44.52
3.4780
154.84
44.51
2.1230
94.49
44.50
24.7100
1,099.60
44.49
1.9860
88.36
44.48
2.4480
108.89
44.47
2.3140
102.90
44.45
0.2240
9.96
44.44
32.8370
1,459.28
44.43
75.9520
3,374.55
44.42
0.9260
41.13
44.41
10.0000
444.10
44.40
39.0950
1,735.82
44.39
1.0700
47.50
44.38
0.5440
24.14
44.36
1.3790
61.17
44.35
0.6730
29.85
44.33
0.4680
20.75
44.32
0.3520
15.60
44.31
0.4450
19.72
44.30
28.3660
1,256.61
44.29
0.3250
14.39
44.28
0.1360
6.02
44.26
1.6160
71.52
44.25
11.4120
504.98
44.24
1.6220
71.76
44.23
0.2210
9.77
44.21
0.7080
31.30
44.20
33.7580
1,492.10
44.19
72.6090
3,208.59
44.17
1.7560
77.56
44.16
0.1140
5.03
44.15
5.3260
235.14
44.12
5.5930
246.76
44.10
24.5720
1,083.63
44.08
10.0000
440.80
44.07
6.1810
272.40
44.06
0.1140
5.02
44.05
1.5280
67.31
44.04
288.5230
12,706.55
44.03
0.1230
5.42
44.01
0.4530
19.94
44.00
243.1520
10,698.69
43.99
0.2650
11.66
43.98
72.9560
3,208.60
43.96
0.2320
10.20
43.95
0.1520
6.68
43.94
0.4180
18.37
43.93
0.3410
14.98
43.92
0.2650
11.64
43.91
8.8430
388.30
43.90
3.1070
136.40
43.89
3.1690
139.09
43.88
148.4790
6,515.26
43.87
0.6230
27.33
43.86
0.5090
22.32
43.85
2.2790
99.93
43.84
1.5430
67.65
43.83
0.1280
5.61
43.81
0.2700
11.83
43.80
3.0580
133.94
43.78
0.1280
5.60
43.77
11.7510
514.34
43.75
2.0420
89.34
43.73
0.1250
5.47
43.72
0.1450
6.34
43.71
3.5220
153.95
43.70
2.4750
108.16
43.68
0.1150
5.02
43.66
12.1790
531.74
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.6630
28.92
43.61
0.3410
14.87
43.60
1.4590
63.61
43.58
0.3280
14.29
43.56
0.3670
15.99
43.55
12.4110
540.50
43.54
1.6980
73.93
43.53
0.7190
31.30
43.52
2.8010
121.90
43.51
153.2060
6,665.99
43.50
319.1930
13,884.90
43.47
0.7010
30.47
43.44
39.7480
1,726.65
43.43
5.2180
226.62
43.42
2.4980
108.46
43.40
21.2940
924.16
43.39
0.6320
27.42
43.37
0.4940
21.42
43.36
0.4290
18.60
43.35
1.6060
69.62
43.33
2.8920
125.31
43.32
0.5070
21.96
43.31
0.9140
39.59
43.30
1,003.3670
43,445.79
43.29
0.1230
5.32
43.28
5.5450
239.99
43.25
2.9360
126.98
43.23
13.2350
572.15
43.21
23.5250
1,016.52
43.20
7.3550
317.74
43.19
1.0760
46.47
43.18
0.3420
14.77
43.16
4.9660
214.33
43.14
3.1840
137.36
43.13
1.0550
45.50
43.12
8.7910
379.07
43.10
3.9280
169.30
43.09
0.5400
23.27
43.08
1.5350
66.13
43.07
0.1360
5.86
43.04
0.4460
19.20
43.02
0.1280
5.51
43.00
173.3540
7,454.22
42.99
0.1620
6.96
42.98
201.1090
8,643.66
42.97
1.0420
44.77
42.96
11.9820
514.75
42.95
0.4000
17.18
42.93
0.2780
11.93
42.92
0.4720
20.26
42.91
5.4550
234.07
42.90
110.7430
4,750.87
42.89
4.9120
210.68
42.88
0.1570
6.73
42.87
0.1730
7.42
42.85
0.7620
32.65
42.84
9.6230
412.25
42.82
0.3480
14.90
42.80
2.3210
99.34
42.79
1.4550
62.26
42.78
1.8590
79.53
42.76
11.6930
499.99
42.75
1.5660
66.95
42.74
1.0370
44.32
42.73
0.2320
9.91
42.72
212.0000
9,056.64
42.70
1.3000
55.51
42.69
4.5220
193.04
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
3.8220
163.05
42.64
24.5080
1,045.02
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
2.8810
122.73
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5400
22.98
42.55
2.3720
100.93
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
6.1400
261.07
42.51
1.0420
44.30
42.50
82.0440
3,486.87
42.48
0.2180
9.26
42.47
0.3170
13.46
42.45
50.3660
2,138.04
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.4460
18.92
42.40
51.3120
2,175.63
42.39
0.1650
6.99
42.38
1.6970
71.92
42.37
1.9840
84.06
42.36
69.0000
2,922.84
42.35
50.2740
2,129.10
42.34
1.7280
73.16
42.33
0.2320
9.82
42.32
0.1940
8.21
42.31
1.0920
46.20
42.30
0.2360
9.98
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
0.4030
17.03
42.24
0.2100
8.87
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
72.9560
3,078.74
42.19
0.5810
24.51
42.18
1.5390
64.92
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
9.0840
382.53
42.10
2.3500
98.94
42.09
0.5220
21.97
42.08
1.0580
44.52
42.07
0.3420
14.39
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.1410
89.96
42.01
0.1430
6.01
42.00
293.2020
12,314.48
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,023.8540
42,919.96
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
28.3260
1,186.29
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.82
0.1250
5.23
41.81
5.6040
234.30
41.80
1.6050
67.09
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
20.0390
836.83
41.75
0.6470
27.01
41.73
1.4740
61.51
41.72
6.6180
276.10
41.71
0.8010
33.41
41.70
4.2800
178.48
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.2720
11.33
41.65
30.8510
1,284.94
41.64
0.2340
9.74
41.63
2.4410
101.62
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
1.0000
41.60
41.59
0.9670
40.22
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.2710
94.31
41.52
0.1570
6.52
41.51
1.0960
45.49
41.50
44.5490
1,848.78
41.49
0.2460
10.21
41.48
0.1500
6.22
41.47
26.3410
1,092.36
41.46
0.1300
5.39
41.45
2.8680
118.88
41.44
0.1390
5.76
41.41
0.4140
17.14
41.40
0.9140
37.84
41.39
0.2000
8.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
2.3350
96.44
41.29
0.9140
37.74
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
602.8360
24,866.99
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.20
0.3110
12.81
41.19
18.0000
741.42
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
0.5080
20.89
41.10
3.8120
156.67
41.09
1.7020
69.94
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.1220
210.16
41.00
708.4850
29,047.89
40.99
0.4870
19.96
40.98
0.2440
10.00
40.97
0.4890
20.03
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
2.4460
99.99
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
3.0220
123.45
40.84
2.8030
114.47
40.83
0.5360
21.88
40.81
0.8730
35.63
40.80
2.8180
114.97
40.77
1.7330
70.65
40.76
0.2320
9.46
40.75
1.0590
43.15
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
6.7540
274.89
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.7050
28.67
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
2.5260
102.56
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
0.1680
6.81
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
13.2760
537.94
40.51
6.7160
272.07
40.50
64.6400
2,617.92
40.49
0.1820
7.37
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.6930
3,171.33
40.29
405.4370
16,335.06
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7460
30.03
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
4.1370
165.94
40.10
358.9100
14,392.29
40.08
0.6230
24.97
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.2430
289.79
40.00
4,197.0420
167,881.68
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.1260
404.53
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
2.2680
90.33
39.82
0.1300
5.18
39.81
11.5740
460.76
39.80
51.3520
2,043.81
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
526.6820
20,803.94
39.49
0.2500
9.87
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
0.4880
19.20
39.33
5.5530
218.40
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
0.6010
23.60
39.25
2.4070
94.47
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.15
0.6380
24.98
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
8.6060
335.81
39.01
0.2050
8.00
39.00
1,422.5940
55,481.17
38.99
1.1820
46.09
Recent Trades
Price
Size
Time
45.3500
1.9750
09:15:05
45.3500
2.0250
09:15:05
45.3500
0.1160
09:15:05
45.3500
0.1160
09:15:05
45.3500
0.2040
09:15:05
45.3500
1.1380
09:15:05
45.3500
1.6150
09:15:05
45.3500
0.1530
09:15:06
45.3500
0.1160
09:15:06
45.3500
0.1160
09:15:06
45.3500
5.6200
09:15:06
45.3500
0.1160
09:15:06
45.3500
0.1160
09:15:06
45.3500
0.1160
09:15:06
45.3500
0.1770
09:15:14
45.3400
0.1130
09:15:17
45.3400
0.1660
09:15:17
45.3400
12.3750
09:15:17
45.3400
0.1460
09:15:17
45.3400
0.1110
09:15:17
45.3400
0.1160
09:15:17
45.3400
0.1160
09:15:17
45.3400
4.9710
09:15:17
45.3500
0.2370
09:15:20
45.3400
0.9770
09:15:21
45.3500
2.3830
09:15:28
45.3500
0.1390
09:15:35
45.3500
1.9780
09:15:39
45.3400
0.4590
09:15:54
45.3400
1.4160
09:15:54
45.3400
0.2180
09:15:54
45.3400
0.1160
09:15:54
45.3400
0.1160
09:15:54
45.3400
6.4950
09:15:54
45.3400
0.2710
09:15:54
45.3400
0.1160
09:15:54
45.3400
0.1380
09:15:59
45.3400
0.1440
09:16:01
45.3300
0.1130
09:16:05
45.3300
0.1660
09:16:05
45.3300
0.3330
09:16:05
45.3300
0.1220
09:16:05
45.3300
0.1160
09:16:05
45.3300
0.1160
09:16:05
45.3300
2.2940
09:16:05
45.3400
0.5320
09:16:08
45.3400
0.6300
09:16:09
45.3300
0.5240
09:16:11
45.3400
1.9450
09:16:12
45.3300
0.2260
09:16:16
45.3300
0.1160
09:16:16
45.3300
0.1160
09:16:16
45.3300
0.1230
09:16:16
45.3300
0.1160
09:16:16
45.3300
0.1160
09:16:16
45.3300
0.1160
09:16:16
45.3300
0.3070
09:16:17
45.3300
0.9400
09:16:20
45.3300
2.0580
09:16:20
45.3200
4.0000
09:16:23
45.3200
0.1130
09:16:23
45.3200
10.2000
09:16:23
45.3200
0.3330
09:16:23
45.3200
0.1220
09:16:23
45.3200
0.1160
09:16:23
45.3200
0.1160
09:16:23
45.3200
0.2150
09:16:23
45.3200
0.9330
09:16:23
45.3200
0.1160
09:16:23
45.3100
0.1130
09:16:24
45.3100
0.3330
09:16:24
45.3100
0.1150
09:16:24
45.3100
0.9140
09:16:24
45.3100
0.1220
09:16:24
45.3100
0.1160
09:16:24
45.3100
0.1160
09:16:24
45.3100
5.5580
09:16:25
45.3100
6.3140
09:16:25
45.3100
0.3570
09:16:25
45.3100
3.9050
09:16:25
45.3100
13.1710
09:16:25
45.3100
5.2200
09:16:25
45.3100
0.1160
09:16:25
45.3100
0.1160
09:16:25
45.3100
0.1150
09:16:25
45.3100
0.1150
09:16:25
45.3100
0.1110
09:16:25
45.3100
0.2220
09:16:25
45.3100
0.1160
09:16:25
45.3100
0.1150
09:16:25
45.3200
5.5680
09:16:25
45.3200
5.5680
09:16:25
45.3200
9.0740
09:16:25
45.3200
13.1710
09:16:25
45.3200
0.1160
09:16:25
45.3200
0.1150
09:16:25
45.3200
0.1150
09:16:25
45.3200
0.1160
09:16:25
45.3200
3.9050
09:16:25
45.3200
9.4110
09:16:25