Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
55.48
Open 55.30000000
Low 54.35000000
High 55.99000000
Vol 271,437
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
60.73
0.0910
5.53
60.72
5.6910
345.56
60.71
0.3250
19.73
60.70
15.3730
933.14
60.69
0.1690
10.26
60.68
0.2040
12.38
60.67
0.1060
6.43
60.66
2.0420
123.87
60.65
0.4000
24.26
60.64
0.8960
54.33
60.63
0.2840
17.22
60.62
0.3100
18.79
60.61
1.6460
99.76
60.60
2.6110
158.23
60.58
1.9670
119.16
60.57
5.3600
324.66
60.56
0.4310
26.10
60.55
2.5280
153.07
60.52
2.8930
175.08
60.51
0.1010
6.11
60.50
136.6110
8,264.97
60.49
4.7220
285.63
60.48
0.1000
6.05
60.47
2.0000
120.94
60.46
0.3810
23.04
60.43
0.2610
15.77
60.42
0.8900
53.77
60.41
0.0920
5.56
60.40
1.5590
94.16
60.39
1.3550
81.83
60.38
0.7300
44.08
60.36
1.8320
110.58
60.35
0.3220
19.43
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
29.0910
1,754.19
60.29
0.7480
45.10
60.28
0.4640
27.97
60.27
13.8620
835.46
60.25
4.0740
245.46
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.3960
23.85
60.21
0.4280
25.77
60.20
7.4860
450.66
60.19
0.4140
24.92
60.17
0.2200
13.24
60.16
1.0960
65.94
60.13
0.9650
58.03
60.12
2.7700
166.53
60.11
6.3220
380.02
60.10
2.5930
155.84
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.05
7.0010
420.41
60.04
0.3820
22.94
60.03
6.0940
365.82
60.02
0.1430
8.58
60.01
0.5040
30.25
60.00
1,148.4440
68,906.64
59.99
70.8300
4,249.09
59.98
5.2200
313.10
59.97
62.5630
3,751.90
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.3410
20.43
59.91
0.4890
29.30
59.90
54.2560
3,249.93
59.89
35.4000
2,120.11
59.88
1.6760
100.36
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
3.8740
231.74
59.80
202.7590
12,124.99
59.79
0.2450
14.65
59.78
28.8090
1,722.20
59.77
3.9580
236.57
59.76
1.0320
61.67
59.75
0.6550
39.14
59.74
0.5100
30.47
59.73
1.1190
66.84
59.72
0.1130
6.75
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.7210
102.71
59.67
0.8650
51.61
59.66
3.1770
189.54
59.65
69.2320
4,129.69
59.64
44.2710
2,640.32
59.63
0.1960
11.69
59.60
21.0170
1,252.61
59.59
3.0200
179.96
59.58
2.2210
132.33
59.57
0.5220
31.10
59.56
9.8820
588.57
59.55
2.8950
172.40
59.54
0.4070
24.23
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.7290
43.38
59.50
80.0080
4,760.48
59.49
1.3530
80.49
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
10.6460
633.01
59.45
1.9290
114.68
59.44
15.8370
941.35
59.43
19.1150
1,136.00
59.42
0.6060
36.01
59.41
17.3110
1,028.45
59.40
19.2520
1,143.57
59.37
0.9820
58.30
59.36
17.6080
1,045.21
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.5860
34.77
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
2.6120
154.76
59.24
8.7680
519.42
59.23
0.1430
8.47
59.22
0.1340
7.94
59.21
0.5030
29.78
59.20
85.4040
5,055.92
59.18
69.6640
4,122.72
59.16
0.8500
50.29
59.15
22.5620
1,334.54
59.14
5.8120
343.72
59.13
1.1760
69.54
59.12
0.3110
18.39
59.11
50.0000
2,955.50
59.10
134.3190
7,938.25
59.09
0.1910
11.29
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
1.8470
109.08
59.05
20.6650
1,220.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
2.4380
143.89
59.01
14.4830
854.64
59.00
1,004.5880
59,270.69
58.99
10.0000
589.90
58.98
11.3380
668.72
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
21.4070
1,261.94
58.94
3.0510
179.83
58.93
8.8540
521.77
58.92
2.5230
148.66
58.91
0.1750
10.31
58.90
69.6420
4,101.91
58.89
0.4830
28.44
58.88
5.4160
318.89
58.86
0.4630
27.25
58.85
29.0580
1,710.06
58.83
2.9280
172.25
58.82
5.4350
319.69
58.81
1.4810
87.10
58.80
915.2490
53,816.64
58.79
0.5070
29.81
58.78
1.1120
65.36
58.77
3.0770
180.84
58.76
4.9130
288.69
58.75
130.6410
7,675.16
58.74
0.3060
17.97
58.73
0.5970
35.06
58.72
1.1080
65.06
58.71
0.6050
35.52
58.70
355.7680
20,883.58
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
20.1340
1,180.86
58.64
2.0910
122.62
58.63
0.2450
14.36
58.62
26.7850
1,570.14
58.61
0.4390
25.73
58.60
55.8990
3,275.68
58.59
6.7010
392.61
58.58
0.2410
14.12
58.57
0.4660
27.29
58.56
1.1090
64.94
58.55
21.3970
1,252.79
58.54
0.8330
48.76
58.53
0.2040
11.94
58.52
7.6970
450.43
58.51
1.0080
58.98
58.50
114.0500
6,671.93
58.49
0.1220
7.14
58.48
4.6210
270.24
58.47
0.2770
16.20
58.46
1.2300
71.91
58.45
20.7890
1,215.12
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.2100
12.27
58.40
314.8300
18,386.07
58.39
0.4510
26.33
58.38
5.4020
315.37
58.37
0.2700
15.76
58.36
11.6850
681.94
58.35
89.9300
5,247.42
58.34
0.5610
32.73
58.33
9.5090
554.66
58.32
0.2520
14.70
58.31
0.9320
54.34
58.30
26.5630
1,548.62
58.29
0.4990
29.09
58.28
0.3000
17.48
58.27
0.2500
14.57
58.26
0.1380
8.04
58.25
20.9460
1,220.10
58.24
2.6520
154.45
58.23
0.6390
37.21
58.22
0.9110
53.04
58.21
14.4690
842.24
58.20
49.4210
2,876.30
58.19
14.6640
853.30
58.18
0.6180
35.96
58.17
0.6980
40.60
58.16
4.7660
277.19
58.15
13.2400
769.91
58.14
0.5380
31.28
58.13
2.2610
131.43
58.12
0.3120
18.13
58.11
2.3720
137.84
58.10
25.7540
1,496.31
58.09
4.3190
250.89
58.08
0.9890
57.44
58.07
1.4090
81.82
58.06
12.8230
744.50
58.05
12.8420
745.48
58.03
0.8210
47.64
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
5,585.5640
323,962.71
57.99
1.3660
79.21
57.97
219.9880
12,752.70
57.96
2.2420
129.95
57.95
14.0460
813.97
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
8.1740
473.44
57.91
1.5980
92.54
57.90
61.0000
3,531.90
57.89
0.7440
43.07
57.88
387.0750
22,403.90
57.87
1.1170
64.64
57.86
0.4930
28.52
57.85
15.4880
895.98
57.84
57.3830
3,319.03
57.83
1.0000
57.83
57.82
1.0720
61.98
57.81
163.6500
9,460.61
57.80
31.7470
1,834.98
57.79
29.2570
1,690.76
57.78
14.1270
816.26
57.77
36.5910
2,113.86
57.76
0.3640
21.02
57.75
15.3010
883.63
57.74
4.2970
248.11
57.73
1.3230
76.38
57.72
0.3890
22.45
57.71
107.5370
6,205.96
57.70
159.3010
9,191.67
57.69
6.8460
394.95
57.68
50.0000
2,884.00
57.67
3.0130
173.76
57.66
0.2050
11.82
57.65
12.0000
691.80
57.64
0.5580
32.16
57.63
4.2800
246.66
57.62
0.6790
39.12
57.61
0.2840
16.36
57.60
70.2720
4,047.67
57.59
8.3560
481.22
57.58
0.3620
20.84
57.57
145.8440
8,396.24
57.56
4.2620
245.32
57.55
66.4150
3,822.18
57.54
1.1500
66.17
57.53
118.8280
6,836.17
57.52
2.3160
133.22
57.51
84.2900
4,847.52
57.50
110.2350
6,338.51
57.49
121.1290
6,963.71
57.48
7.6780
441.33
57.47
19.9230
1,144.97
57.46
2.9660
170.43
57.45
82.1710
4,720.72
57.44
2.4340
139.81
57.43
3.2950
189.23
57.42
0.6030
34.62
57.41
2.1910
125.79
57.40
35.9580
2,063.99
57.39
0.1280
7.35
57.38
2.6080
149.65
57.37
14.3350
822.40
57.36
2.2030
126.36
57.35
12.0000
688.20
57.34
4.7310
271.28
57.33
0.4990
28.61
57.32
2.4060
137.91
57.31
1.7920
102.70
57.30
77.0480
4,414.85
57.29
5.3160
304.55
57.28
4.3620
249.86
57.27
0.7790
44.61
57.26
18.9220
1,083.47
57.25
13.6580
781.92
57.24
2.5590
146.48
57.23
0.0930
5.32
57.22
0.4840
27.69
57.21
8.8630
507.05
57.20
767.5130
43,901.74
57.19
0.3330
19.04
57.18
32.3490
1,849.72
57.17
0.0930
5.32
57.16
5.5890
319.47
57.15
12.2550
700.37
57.14
0.5390
30.80
57.13
2.7460
156.88
57.12
5.0660
289.37
57.11
0.9440
53.91
57.10
35.8720
2,048.29
57.09
95.8280
5,470.82
57.08
0.3300
18.84
57.07
1.6380
93.48
57.06
51.8640
2,959.36
57.05
21.0330
1,199.93
57.04
0.4710
26.87
57.03
24.4350
1,393.53
57.02
0.3180
18.13
57.01
0.7090
40.42
57.00
2,355.7230
134,276.21
56.99
2.4600
140.20
56.98
14.4170
821.48
56.97
24.4740
1,394.28
56.96
5.7320
326.49
56.95
17.4520
993.89
56.94
1.0790
61.44
56.93
9.1160
518.97
56.91
0.4160
23.67
56.90
91.0610
5,181.37
56.89
0.3480
19.80
56.88
0.3450
19.62
56.87
0.4280
24.34
56.86
0.1090
6.20
56.85
17.7500
1,009.09
56.84
0.2180
12.39
56.83
0.1690
9.60
56.81
0.4580
26.02
56.80
158.0740
8,978.60
56.79
0.6750
38.33
56.78
75.2940
4,275.19
56.77
191.3730
10,864.25
56.76
1.9820
112.50
56.75
27.1210
1,539.12
56.74
7.9550
451.37
56.73
0.2320
13.16
56.72
0.3400
19.28
56.71
5.8680
332.77
56.70
99.0660
5,617.04
56.69
0.4120
23.36
56.68
181.7760
10,303.06
56.67
1.2280
69.59
56.66
9.5380
540.42
56.65
8.9650
507.87
56.64
1.8570
105.18
56.63
0.6510
36.87
56.62
4.4290
250.77
56.61
0.8740
49.48
56.60
54.8570
3,104.91
56.59
2.2940
129.82
56.58
0.2510
14.20
56.57
14.4220
815.85
56.56
1.0820
61.20
56.55
23.0910
1,305.80
56.54
1.3780
77.91
56.53
1.5980
90.33
56.52
0.3420
19.33
56.51
15.4820
874.89
56.50
459.5910
25,966.89
56.49
2.6550
149.98
56.48
3.0160
170.34
56.47
3.2750
184.94
56.46
3.6800
207.77
56.45
13.3810
755.36
56.44
0.1120
6.32
56.43
0.8510
48.02
56.42
4.3660
246.33
56.41
0.8540
48.17
56.40
173.4580
9,783.03
56.39
0.5930
33.44
56.38
302.3640
17,047.28
56.37
3.1460
177.34
56.36
1.1990
67.58
56.35
17.2730
973.33
56.34
2.2150
124.79
56.33
8.8470
498.35
56.32
1.5710
88.48
56.31
3.9190
220.68
56.30
93.9170
5,287.53
56.29
2.2350
125.81
56.28
4.2200
237.50
56.27
1.1940
67.19
56.26
292.5330
16,457.91
56.25
9.2480
520.20
56.24
2.1790
122.55
56.23
1.7130
96.32
56.22
0.4250
23.89
56.21
1.8770
105.51
56.20
249.2500
14,007.85
56.19
6.5890
370.24
56.18
2.8500
160.11
56.17
17.9650
1,009.09
56.16
4.9400
277.43
56.15
22.6760
1,273.26
56.14
3.0610
171.84
56.13
4.0800
229.01
56.12
0.9610
53.93
56.11
18.4760
1,036.69
56.10
12.1890
683.80
56.09
14.0960
790.64
56.08
0.9220
51.71
56.07
1.1370
63.75
56.06
1.2640
70.86
56.05
11.6800
654.66
56.04
0.4260
23.87
56.03
2.3070
129.26
56.02
0.2910
16.30
56.01
18.5970
1,041.62
56.00
54.7270
3,064.71
55.99
6.4730
362.42
55.98
3.1760
177.79
55.97
55.6440
3,114.39
55.96
0.7250
40.57
55.95
21.5080
1,203.37
55.94
74.3540
4,159.36
55.93
0.2760
15.44
55.92
3.5020
195.83
55.91
4.8320
270.16
55.90
2.6310
147.07
55.89
2.1130
118.10
55.88
0.3900
21.79
55.87
95.1160
5,314.13
55.86
23.0110
1,285.39
55.85
27.7150
1,547.88
55.84
25.4500
1,421.13
55.83
54.6580
3,051.56
55.82
46.4930
2,595.24
55.81
37.3290
2,083.33
55.80
112.0580
6,252.84
55.79
39.0800
2,180.27
55.78
49.5480
2,763.79
55.77
40.5840
2,263.37
55.76
254.3670
14,183.50
55.75
42.3820
2,362.80
55.74
35.6140
1,985.12
55.73
155.1260
8,645.17
55.72
128.6700
7,169.49
55.71
97.8780
5,452.78
55.70
318.7580
17,754.82
55.69
109.4190
6,093.54
55.68
169.9800
9,464.49
55.67
128.5830
7,158.22
55.66
155.9620
8,680.84
55.65
235.7790
13,121.10
55.64
419.0550
23,316.22
55.63
264.9790
14,740.78
55.62
260.6610
14,497.96
55.61
279.1550
15,523.81
55.60
155.5190
8,646.86
55.59
184.2520
10,242.57
55.58
257.8180
14,329.52
55.57
548.1950
30,463.20
55.56
572.1710
31,789.82
55.55
211.5080
11,749.27
55.54
1,852.2540
102,874.19
55.53
512.1180
28,437.91
55.52
531.6840
29,519.10
55.51
828.0780
45,966.61
55.50
674.6400
37,442.52
55.49
488.0850
27,083.84
55.48
225.6150
12,517.12
55.47
114.6670
6,360.58
55.46
27.9880
1,552.21
55.48
55.45
72.4290
4,016.19
55.44
74.5700
4,134.16
55.43
138.4480
7,674.17
55.42
330.5900
18,321.30
55.41
438.5100
24,297.84
55.40
334.1000
18,509.14
55.39
116.4170
6,448.34
55.38
365.9520
20,266.42
55.37
798.9340
44,236.98
55.36
1,055.1610
58,413.71
55.35
262.3760
14,522.51
55.34
130.7370
7,234.99
55.33
121.2790
6,710.37
55.32
574.2860
31,769.50
55.31
624.5780
34,545.41
55.30
649.9610
35,942.84
55.29
1,245.9060
68,886.14
55.28
130.3950
7,208.24
55.27
230.2210
12,724.31
55.26
340.5330
18,817.85
55.25
188.1830
10,397.11
55.24
87.8340
4,851.95
55.23
46.0230
2,541.85
55.22
108.5120
5,992.03
55.21
295.1620
16,295.89
55.20
80.5550
4,446.64
55.19
36.3150
2,004.22
55.18
361.5660
19,951.21
55.17
35.4840
1,957.65
55.16
107.5170
5,930.64
55.15
80.8630
4,459.59
55.14
35.7340
1,970.37
55.13
97.3950
5,369.39
55.12
69.1120
3,809.45
55.11
93.4460
5,149.81
55.10
388.2160
21,390.70
55.09
108.1070
5,955.61
55.08
330.9290
18,227.57
55.07
38.9000
2,142.22
55.06
230.7430
12,704.71
55.05
6.4880
357.16
55.04
0.6300
34.68
55.03
345.4570
19,010.50
55.02
0.3020
16.62
55.01
7.6140
418.85
55.00
1,776.0180
97,680.99
54.99
0.3730
20.51
54.98
220.1870
12,105.88
54.97
0.7530
41.39
54.96
1.3880
76.28
54.95
57.9910
3,186.61
54.94
0.1920
10.55
54.93
2.3810
130.79
54.92
22.7350
1,248.61
54.91
33.4680
1,837.73
54.90
14.8110
813.12
54.89
38.1980
2,096.69
54.88
15.7660
865.24
54.87
2.1900
120.17
54.86
1.2280
67.37
54.85
2.5880
141.95
54.84
30.0930
1,650.30
54.83
0.7400
40.57
54.82
2.8420
155.80
54.81
0.9900
54.26
54.80
145.5220
7,974.61
54.79
2.1220
116.26
54.78
0.2190
12.00
54.77
3.3800
185.12
54.76
20.2820
1,110.64
54.75
5.3390
292.31
54.74
2.3330
127.71
54.73
55.7180
3,049.45
54.72
1.2310
67.36
54.71
5.4710
299.32
54.70
31.0840
1,700.29
54.69
3.9080
213.73
54.68
2.3530
128.66
54.67
0.6450
35.26
54.66
2.7680
151.30
54.65
0.7100
38.80
54.64
0.9350
51.09
54.63
3.1450
171.81
54.62
10.8730
593.88
54.61
3.2000
174.75
54.60
18.0880
987.60
54.58
0.4160
22.71
54.57
1.9040
103.90
54.56
4.6990
256.38
54.55
9.5330
520.03
54.54
1.4380
78.43
54.53
1.2650
68.98
54.52
4.7010
256.30
54.51
53.6910
2,926.70
54.50
567.4600
30,926.57
54.49
3.8830
211.58
54.48
0.5700
31.05
54.47
2.4240
132.04
54.46
0.1890
10.29
54.45
26.4390
1,439.60
54.44
3.5650
194.08
54.43
1.3760
74.90
54.42
0.1340
7.29
54.41
4.8820
265.63
54.40
10.9550
595.95
54.39
2.1190
115.25
54.38
502.0760
27,302.89
54.37
5.7920
314.91
54.36
2.9400
159.82
54.35
3.4460
187.29
54.34
2.6320
143.02
54.33
94.5160
5,135.05
54.32
5.5720
302.67
54.31
7.2240
392.34
54.30
72.2930
3,925.51
54.29
0.4280
23.24
54.28
1.0430
56.61
54.27
0.4560
24.75
54.26
0.9560
51.87
54.25
1.5610
84.68
54.24
61.1090
3,314.55
54.23
4.6000
249.46
54.22
1.8630
101.01
54.21
8.1110
439.70
54.20
176.1980
9,549.93
54.19
3.5550
192.65
54.18
0.2150
11.65
54.17
3.0880
167.28
54.16
0.8350
45.22
54.15
6.6420
359.66
54.14
0.8270
44.77
54.13
1.7990
97.38
54.12
12.7530
690.19
54.11
1.3870
75.05
54.10
99.0770
5,360.07
54.09
0.4110
22.23
54.08
3.1090
168.13
54.07
0.7510
40.61
54.06
1.4760
79.79
54.05
2.1690
117.23
54.04
1.2990
70.20
54.03
0.3720
20.10
54.02
0.3270
17.66
54.01
125.1620
6,760.00
54.00
787.7110
42,536.39
53.99
0.0940
5.08
53.97
32.9070
1,775.99
53.96
1.2010
64.81
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
130.5410
7,040.08
53.92
7.0230
378.68
53.91
20.7460
1,118.42
53.90
57.9850
3,125.39
53.89
1.0870
58.58
53.88
27.7620
1,495.82
53.87
1.4560
78.43
53.86
0.2650
14.27
53.85
3.8480
207.21
53.84
0.3700
19.92
53.83
4.7410
255.21
53.82
1.4420
77.61
53.81
5.1330
276.21
53.80
67.8370
3,649.63
53.78
2.0590
110.73
53.77
0.6810
36.62
53.76
0.5530
29.73
53.75
35.2330
1,893.77
53.73
0.6840
36.75
53.72
1.6810
90.30
53.71
0.3930
21.11
53.70
38.4330
2,063.85
53.69
0.2370
12.72
53.68
0.2530
13.58
53.67
0.8280
44.44
53.66
2.5810
138.50
53.65
48.2790
2,590.17
53.64
0.3010
16.15
53.63
0.6960
37.33
53.62
6.1670
330.67
53.61
3.0290
162.38
53.60
46.3970
2,486.88
53.59
0.3740
20.04
53.58
4.5790
245.34
53.57
0.9680
51.86
53.56
20.2880
1,086.63
53.55
12.1780
652.13
53.54
3.3230
177.91
53.53
3.9990
214.07
53.52
1.4340
76.75
53.51
0.5690
30.45
53.50
302.5960
16,188.89
53.48
0.1060
5.67
53.47
0.8370
44.75
53.46
5.4320
290.39
53.45
12.6960
678.60
53.44
5.8460
312.41
53.43
1.0410
55.62
53.42
0.1100
5.88
53.41
0.2340
12.50
53.40
11.3300
605.02
53.39
2.7250
145.49
53.38
0.9230
49.27
53.37
70.5730
3,766.48
53.36
1.0000
53.36
53.35
266.5780
14,221.94
53.34
0.2440
13.01
53.33
3.8930
207.61
53.31
22.5280
1,200.97
53.30
32.7120
1,743.55
53.29
1.0770
57.39
53.28
0.2120
11.30
53.27
0.4420
23.55
53.26
1.1470
61.09
53.25
11.0020
585.86
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
11.1670
594.31
53.21
0.8460
45.02
53.20
39.5040
2,101.61
53.19
0.3110
16.54
53.18
0.1050
5.58
53.17
0.1030
5.48
53.16
1.9210
102.12
53.14
3.3060
175.68
53.13
13.1750
699.99
53.12
1.3450
71.45
53.11
15.6650
831.97
53.10
14.3590
762.46
53.09
2.3230
123.33
53.08
0.5760
30.57
53.07
1.1500
61.03
53.05
170.2370
9,031.07
53.04
19.3560
1,026.64
53.03
28.7910
1,526.79
53.02
1.9000
100.74
53.01
1.2020
63.72
53.00
933.4500
49,472.85
52.99
1.0950
58.02
52.98
0.3340
17.70
52.97
0.4000
21.19
52.96
14.0290
742.98
52.95
1.6880
89.38
52.94
2.7010
142.99
52.93
1.1020
58.33
52.92
6.1870
327.42
52.91
14.8200
784.13
52.90
41.8070
2,211.59
52.89
44.0700
2,330.86
52.88
7.7740
411.09
52.87
1.8220
96.33
52.86
1.8650
98.58
52.85
0.7160
37.84
52.84
1.1010
58.18
52.83
1.5630
82.57
52.82
0.9460
49.97
52.81
16.7200
882.98
52.80
54.8630
2,896.77
52.79
9.9200
523.68
52.78
5.5640
293.67
52.77
0.4280
22.59
52.76
2.4800
130.84
52.75
26.5570
1,400.88
52.74
0.1640
8.65
52.73
2.5060
132.14
52.72
0.1030
5.43
52.71
8.3710
441.24
52.70
41.1390
2,168.03
52.69
21.8560
1,151.59
52.68
0.8680
45.73
52.67
1.9970
105.18
52.66
0.6210
32.70
52.65
1.8090
95.24
52.64
2.7660
145.60
52.63
18.1500
955.23
52.62
0.8480
44.62
52.61
0.2000
10.52
52.60
68.1490
3,584.64
52.59
4.7280
248.65
52.58
20.1030
1,057.02
52.57
1.3140
69.08
52.56
0.5610
29.49
52.55
10.3540
544.10
52.53
3.7970
199.46
52.52
0.1000
5.25
52.51
0.3780
19.85
52.50
147.0890
7,722.17
52.49
0.1590
8.35
52.48
0.2350
12.33
52.47
0.1100
5.77
52.46
57.2720
3,004.49
52.45
69.4900
3,644.75
52.44
1.6950
88.89
52.43
54.2610
2,844.90
52.42
2.3940
125.49
52.41
1.0000
52.41
52.40
4.2930
224.95
52.39
0.9200
48.20
52.38
0.4640
24.30
52.37
2.8130
147.32
52.36
5.9030
309.08
52.35
6.0190
315.09
52.34
0.1050
5.50
52.33
2.1600
113.03
52.32
0.1550
8.11
52.31
23.3640
1,222.17
52.30
127.0040
6,642.31
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
2.1490
112.29
52.24
0.4780
24.97
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
10.4110
543.45
52.19
0.2650
13.83
52.18
20.2080
1,054.45
52.17
3.5070
182.96
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
0.3650
19.03
52.13
3.8280
199.55
52.12
0.4370
22.78
52.11
4.2310
220.48
52.10
80.6990
4,204.42
52.09
6.6070
344.16
52.08
1.2010
62.55
52.07
2.8810
150.01
52.05
0.8590
44.71
52.04
0.5990
31.17
52.03
1.5140
78.77
52.02
1.9090
99.31
52.01
6.7450
350.81
52.00
361.2240
18,783.65
51.99
23.0400
1,197.85
51.98
2.9980
155.84
51.97
1.0450
54.31
51.96
0.1460
7.59
51.95
11.1900
581.32
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.4630
75.96
51.90
44.2000
2,293.98
51.89
1.3760
71.40
51.88
2.3780
123.37
51.86
1.2170
63.11
51.85
0.6900
35.78
51.84
0.2160
11.20
51.83
0.8210
42.55
51.82
0.1150
5.96
51.81
7.4490
385.93
51.80
2.3380
121.11
51.78
0.0990
5.13
51.77
1.6610
85.99
51.76
0.1060
5.49
51.75
44.2710
2,291.02
51.74
0.3910
20.23
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
2.4830
128.37
51.68
13.7780
712.05
51.66
2.3740
122.64
51.65
0.8240
42.56
51.64
0.9290
47.97
51.63
0.4560
23.54
51.62
0.5770
29.78
51.61
36.6000
1,888.93
51.60
15.0520
776.68
51.59
0.8060
41.58
51.57
10.9250
563.40
51.56
0.3250
16.76
51.55
19.9400
1,027.91
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
7.1390
367.73
51.50
215.4490
11,095.62
51.49
1.4960
77.03
51.47
0.3480
17.91
51.46
0.8600
44.26
51.45
0.3370
17.34
51.43
58.3310
2,999.96
51.42
0.3500
18.00
51.41
0.3400
17.48
51.40
8.3720
430.32
51.38
0.4750
24.41
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
1.7080
87.71
51.34
0.3190
16.38
51.33
31.4030
1,611.92
51.31
1.9420
99.64
51.30
10.2910
527.93
51.28
0.9820
50.36
51.27
5.1350
263.27
51.26
0.1030
5.28
51.25
1.3260
67.96
51.24
0.4210
21.57
51.23
8.6510
443.19
51.22
8.2210
421.08
51.21
4.0800
208.94
51.20
152.6140
7,813.84
51.19
0.3180
16.28
51.18
1.8660
95.50
51.17
0.3040
15.56
51.16
0.9370
47.94
51.15
3.1000
158.57
51.14
0.1100
5.63
51.13
0.2320
11.86
51.12
4.2340
216.44
51.11
0.1000
5.11
51.10
29.6870
1,517.01
51.09
0.3100
15.84
51.08
0.1960
10.01
51.07
0.2930
14.96
51.06
0.1950
9.96
51.05
3.3080
168.87
51.04
1.2230
62.42
51.03
0.3780
19.29
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
553.4780
28,227.38
50.98
0.1730
8.82
50.97
1.3920
70.95
50.96
0.3430
17.48
50.95
0.6170
31.44
50.94
4.2680
217.41
50.93
0.3340
17.01
50.92
2.8670
145.99
50.91
0.3210
16.34
50.90
44.4910
2,264.59
50.88
17.5990
895.44
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
1.0950
55.67
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
4.7230
239.93
50.79
0.0990
5.03
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.74
4.6030
233.56
50.73
2.1580
109.48
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
0.3270
16.58
50.69
0.2610
13.23
50.68
1.5160
76.83
50.67
0.1050
5.32
50.66
3.9190
198.54
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.5920
29.97
50.62
0.1480
7.49
50.60
59.9090
3,031.40
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
2.8030
141.69
50.54
1.1890
60.09
50.53
0.5930
29.96
50.52
20.8130
1,051.47
50.51
0.1200
6.06
50.50
72.9380
3,683.37
50.49
70.7750
3,573.43
50.48
1.2390
62.54
50.46
6.2430
315.02
50.45
7.0370
355.02
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.3360
16.94
50.40
3.2140
161.99
50.39
9.7880
493.22
50.38
0.5040
25.39
50.37
2.6280
132.37
50.36
0.3010
15.16
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.30
50.3060
2,530.39
50.28
2.0980
105.49
50.26
0.1390
6.99
50.25
4.2780
214.97
50.24
4.5470
228.44
50.23
2.6870
134.97
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
11.6150
583.07
50.18
0.1100
5.52
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.7000
335.94
50.12
1.3560
67.96
50.11
25.0910
1,257.31
50.10
17.2930
866.38
50.09
1.2000
60.11

Recent Trades

Price
Size
Time
55.4300
3.8790
09:58:24
55.4300
9.1710
09:58:24
55.4300
8.8550
09:58:24
55.4300
1.1670
09:58:24
55.4300
2.4580
09:58:24
55.4300
6.5540
09:58:24
55.4400
3.7060
09:58:24
55.4400
0.0100
09:58:24
55.4400
3.6970
09:58:24
55.4400
14.5490
09:58:24
55.4400
0.0960
09:58:24
55.4400
0.0960
09:58:24
55.4500
0.5450
09:58:24
55.4500
1.7870
09:58:24
55.4500
0.6720
09:58:24
55.4600
6.6110
09:58:24
55.4600
0.0910
09:58:24
55.4600
0.1860
09:58:24
55.4600
0.1000
09:58:24
55.4600
0.0950
09:58:24
55.4600
0.0950
09:58:24
55.4600
0.1840
09:58:24
55.4600
8.2620
09:58:24
55.4600
0.3350
09:58:24
55.4600
0.2910
09:58:25
55.4500
0.2650
09:58:25
55.4500
1.3710
09:58:34
55.4600
1.0860
09:58:34
55.4500
1.0000
09:58:34
55.4600
0.1730
09:58:34
55.4600
0.0960
09:58:34
55.4600
0.0960
09:58:34
55.4600
0.2560
09:58:34
55.4600
0.1980
09:58:34
55.4600
0.5530
09:58:34
55.4500
0.0920
09:58:34
55.4600
0.3430
09:58:41
55.4500
0.3710
09:58:42
55.4500
0.1800
09:58:44
55.4600
1.0080
09:58:53
55.4600
0.1800
09:58:57
55.4500
0.1200
09:59:02
55.4600
0.1810
09:59:04
55.4600
0.0780
09:59:05
55.4600
0.2350
09:59:05
55.4500
6.0300
09:59:09
55.4500
0.0950
09:59:09
55.4500
0.0950
09:59:09
55.4500
0.0960
09:59:09
55.4500
0.0950
09:59:09
55.4400
0.0950
09:59:11
55.4400
0.0950
09:59:11
55.4400
0.1090
09:59:11
55.4400
0.0960
09:59:11
55.4400
0.4050
09:59:11
55.4400
0.2240
09:59:11
55.4500
6.6630
09:59:11
55.4500
0.4350
09:59:11
55.4500
0.8980
09:59:13
55.4500
3.2470
09:59:15
55.4500
6.6630
09:59:15
55.4500
0.0950
09:59:15
55.4500
0.0950
09:59:15
55.4500
0.1950
09:59:15
55.4500
7.9050
09:59:15
55.4400
0.1800
09:59:16
55.4400
1.6710
09:59:18
55.4500
0.0960
09:59:24
55.4500
0.1000
09:59:24
55.4500
0.3940
09:59:24
55.4500
0.1200
09:59:28
55.4400
8.0720
09:59:32
55.4400
0.0950
09:59:32
55.4400
0.0950
09:59:32
55.4400
0.7560
09:59:32
55.4500
4.0000
09:59:40
55.4500
9.1970
09:59:40
55.4500
7.6790
09:59:40
55.4500
22.1210
09:59:40
55.4500
0.0960
09:59:40
55.4500
0.0950
09:59:40
55.4500
0.0950
09:59:40
55.4500
0.1000
09:59:40
55.4500
0.0960
09:59:40
55.4500
3.0110
09:59:40
55.4500
0.0910
09:59:40
55.4500
0.0930
09:59:40
55.4500
0.0950
09:59:40
55.4500
0.0960
09:59:40
55.4600
0.0960
09:59:40
55.4600
0.0960
09:59:40
55.4600
0.0960
09:59:40
55.4600
0.0920
09:59:40
55.4600
0.1360
09:59:40
55.4600
0.0960
09:59:40
55.4600
0.0950
09:59:40
55.4600
0.0620
09:59:40
55.4600
0.0330
09:59:41
55.4600
0.3570
09:59:41
55.4600
0.0390
09:59:41

Login to View your open Positions

Login Now