English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0150
Open
0.01441000
Low
0.01435000
High
0.01552000
Vol
99,850,441
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
8,039.0000
435.71
0.05
26,960.8000
1,455.88
0.05
200.0000
10.78
0.05
2,248.5000
120.97
0.05
182.0000
9.77
0.05
1,111.0000
59.55
0.05
95.3000
5.10
0.05
377.0000
20.06
0.05
667.9000
35.47
0.05
23,343.2000
1,237.19
0.05
695.0000
36.63
0.05
372.1000
19.57
0.05
14,779.3000
775.91
0.05
6,321.7000
330.62
0.05
195.0000
10.18
0.05
134.3000
7.00
0.05
43,003.1000
2,236.16
0.05
30,000.0000
1,557.00
0.05
500.0000
25.90
0.05
486.5000
25.10
0.05
1,250.9000
64.42
0.05
155.6000
8.00
0.05
4,476.5000
229.64
0.05
2,293.5000
117.20
0.05
13,750.5000
701.28
0.05
682.0000
34.71
0.05
358.9000
18.16
0.05
2,701.5000
136.43
0.05
182.0000
9.15
0.05
710.1000
35.58
0.05
94,892.0000
4,744.60
0.05
658.1000
32.84
0.05
182.0000
9.06
0.05
577.4000
28.64
0.05
327.0000
16.19
0.05
182.0000
8.95
0.05
1,315.0000
64.57
0.05
4,793.1000
234.86
0.05
27,242.3000
1,332.15
0.05
59,924.7000
2,924.33
0.05
406.9000
19.78
0.05
27,094.6000
1,314.09
0.05
195.0000
9.44
0.05
2,319.9000
112.05
0.05
19,894.5000
958.91
0.05
682.0000
32.80
0.05
148,104.5000
7,109.02
0.05
395.0000
18.92
0.05
395.0000
18.80
0.05
3,824.7000
181.67
0.05
195.0000
9.24
0.05
852.8000
40.17
0.05
30,439.0000
1,430.63
0.05
182.0000
8.54
0.05
195.0000
9.13
0.05
314.7000
14.67
0.05
123.4000
5.74
0.05
182.0000
8.44
0.05
195.0000
9.03
0.05
151.5000
7.00
0.05
75,680.7000
3,481.31
0.05
20,000.0000
918.00
0.05
377.0000
17.27
0.05
4,757.6000
217.42
0.05
228.7000
10.43
0.05
27,483.2000
1,250.49
0.05
4,625.0000
209.98
0.05
576.1000
26.04
0.05
500.0000
22.55
0.05
42,610.6000
1,917.48
0.04
1,000.0000
44.90
0.04
34,016.8000
1,520.55
0.04
763.8000
33.99
0.04
2,222.0000
98.66
0.04
3,242.7000
143.33
0.04
826.1000
36.43
0.04
49,680.2000
2,185.93
0.04
455.0000
19.97
0.04
12,828.8000
561.90
0.04
24,780.2000
1,082.89
0.04
586.3000
25.56
0.04
10,009.2000
435.40
0.04
500.0000
21.65
0.04
4,832.0000
208.26
0.04
22,044.4000
947.91
0.04
175.4000
7.51
0.04
195.0000
8.31
0.04
5,113.4000
217.32
0.04
1,190.4000
50.47
0.04
165.4000
7.00
0.04
500.0000
21.10
0.04
29,877.6000
1,254.86
0.04
6,125.3000
256.65
0.04
123.8000
5.15
0.04
195.0000
8.09
0.04
388.7000
16.05
0.04
500.0000
20.60
0.04
2,672.8000
109.85
0.04
4,268.8000
175.02
0.04
929.6000
37.65
0.04
1,113.8000
45.00
0.04
500.0000
20.15
0.04
11,860.2000
476.78
0.04
395,191.3000
15,807.65
0.04
24,155.9000
963.82
0.04
125,175.8000
4,982.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
10,228.3000
398.90
0.04
37,534.7000
1,460.10
0.04
9,761.6000
378.75
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,396.2000
92.01
0.04
9,014.6000
345.26
0.04
407.1000
15.49
0.04
5,302.8000
201.51
0.04
756.2000
28.66
0.04
33,319.0000
1,259.46
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
2,500.0000
93.75
0.04
276.6000
10.36
0.04
4,077.4000
152.49
0.04
137.3000
5.12
0.04
16,102.9000
599.03
0.04
12,607.9000
466.49
0.04
7,368.8000
271.91
0.04
8,155.3000
298.32
0.04
667.4000
24.36
0.04
274.8000
10.01
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
24,746.5000
890.87
0.04
285.3000
10.27
0.04
4,412.5000
158.41
0.04
1,985.0000
71.06
0.04
279.8000
10.01
0.04
16,827.2000
599.05
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
1,274.7000
45.00
0.04
10,138.9000
355.88
0.04
47,738.8000
1,670.86
0.03
4,500.0000
157.05
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
883.1000
30.20
0.03
209.3000
7.14
0.03
814.0000
27.68
0.03
15,524.4000
526.28
0.03
14,209.3000
480.27
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
3,991.1000
132.90
0.03
209.3000
6.95
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
65,822.6000
2,172.15
0.03
4,923.2000
161.97
0.03
3,000.0000
98.40
0.03
376.7000
12.32
0.03
3,450.0000
112.13
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
41,212.1000
1,318.79
0.03
8,266.8000
263.71
0.03
575.0000
18.34
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
5,526.2000
174.35
0.03
208,802.3000
6,577.27
0.03
209.3000
6.57
0.03
3,306.7000
103.70
0.03
167.4000
5.24
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
72,634.9000
2,251.68
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
40,070.7000
1,222.16
0.03
248.7000
7.58
0.03
36,194.1000
1,093.06
0.03
4,781.1000
144.29
0.03
248.7000
7.48
0.03
466,459.0000
14,003.10
0.03
138,989.5000
4,169.69
0.03
618.6000
18.55
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
5,354.0000
160.03
0.03
170.0000
5.07
0.03
739.3000
22.03
0.03
248.7000
7.39
0.03
529.4000
15.72
0.03
10,617.3000
314.91
0.03
209.3000
6.20
0.03
9,890.3000
291.76
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
6,575.8000
192.67
0.03
129,242.6000
3,773.88
0.03
401.5000
11.68
0.03
13,146.9000
381.26
0.03
248.7000
7.21
0.03
125,545.5000
3,638.31
0.03
647.3000
18.71
0.03
522.2000
15.09
0.03
173,130.1000
5,000.00
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
4,390.8000
125.14
0.03
709.3000
20.14
0.03
575.0000
16.30
0.03
527.5000
14.94
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
209.3000
5.90
0.03
73,791.9000
2,071.34
0.03
13,690.0000
383.73
0.03
71,359.4000
1,998.06
0.03
248.7000
6.95
0.03
1,000.0000
27.90
0.03
364.6000
10.14
0.03
1,999.7000
55.59
0.03
532.6000
14.79
0.03
24,668.0000
683.30
0.03
659.8000
18.23
0.03
248.7000
6.86
0.03
2,737.8000
75.29
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
209.3000
5.71
0.03
248.7000
6.78
0.03
538.0000
14.64
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
209.3000
5.67
0.03
46,597.8000
1,258.14
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
2,143.8000
57.41
0.03
543.2000
14.50
0.03
5,555.0000
148.10
0.03
6,670.0000
177.42
0.03
51,320.0000
1,359.98
0.03
209.3000
5.53
0.03
248.7000
6.53
0.03
209.3000
5.48
0.03
548.7000
14.35
0.03
2,183.4000
57.01
0.03
500.0000
13.05
0.03
289,774.2000
7,534.13
0.03
248.7000
6.45
0.03
1,000.0000
25.93
0.03
4,729.6000
121.55
0.03
554.1000
14.21
0.03
248.7000
6.38
0.03
209.3000
5.34
0.03
52,772.5000
1,336.73
0.03
248.7000
6.30
0.03
489.3000
12.38
0.03
897.8000
22.62
0.03
559.5000
14.07
0.03
209.3000
5.25
0.03
248.7000
6.22
0.03
842,100.0000
21,052.50
0.02
2,529.8000
63.22
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
1,194.6000
29.60
0.02
7,605.8000
187.94
0.02
565.0000
13.93
0.02
1,063.2000
26.19
0.02
209.3000
5.15
0.02
5,100.0000
124.95
0.02
414.5000
10.12
0.02
458.0000
11.18
0.02
409.4000
9.95
0.02
104,711.5000
2,538.21
0.02
209.3000
5.07
0.02
570.7000
13.79
0.02
5,907.5000
142.61
0.02
12,919.9000
311.76
0.02
248.7000
6.00
0.02
669.6000
16.11
0.02
102,171.2000
2,452.11
0.02
4,644.3000
111.42
0.02
1,000.0000
23.93
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
418.7000
9.97
0.02
1,076.3000
25.51
0.02
248.7000
5.85
0.02
340.8000
7.99
0.02
189,595.6000
4,442.22
0.02
830.8000
19.30
0.02
4,593.0000
105.64
0.02
3,523.0000
80.99
0.02
248.7000
5.71
0.02
2,201.3000
50.41
0.02
1,000.0000
22.85
0.02
587.8000
13.39
0.02
248.7000
5.64
0.02
500.0000
11.30
0.02
256.0000
5.78
0.02
16,393.5000
368.85
0.02
248.7000
5.57
0.02
646.1000
14.46
0.02
593.7000
13.26
0.02
2,247.1000
50.00
0.02
1,337.9000
29.70
0.02
248.7000
5.50
0.02
394.3000
8.71
0.02
4,829.1000
106.24
0.02
70,638.9000
1,550.52
0.02
1,000.0000
21.93
0.02
599.6000
13.13
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
248.7000
5.37
0.02
8,524.0000
183.61
0.02
500.0000
10.75
0.02
605.6000
13.00
0.02
2,084.4000
44.67
0.02
438.5000
9.39
0.02
248.7000
5.30
0.02
1,907.1000
40.56
0.02
575.0000
12.21
0.02
241.1000
5.08
0.02
16,112.8000
339.34
0.02
248.7000
5.24
0.02
611.5000
12.87
0.02
243,286.0000
5,109.01
0.02
440.1000
9.21
0.02
48,315.1000
1,009.79
0.02
484.8000
10.08
0.02
617.5000
12.74
0.02
500.0000
10.30
0.02
4,071.9000
83.23
0.02
623.5000
12.61
0.02
672.6000
13.55
0.02
437.5000
8.79
0.02
203,504.4000
4,070.09
0.02
31,343.0000
625.29
0.02
1,000.0000
19.93
0.02
18,929.2000
376.69
0.02
1,866.3000
37.12
0.02
2,516.3000
50.00
0.02
14,970.4000
297.16
0.02
629.8000
12.49
0.02
4,795.5000
95.00
0.02
9,715.3000
192.36
0.02
500.0000
9.85
0.02
2,553.6000
50.00
0.02
10,219.7000
200.00
0.02
741.2000
14.49
0.02
400.0000
7.80
0.02
602.8000
11.75
0.02
1,529.6000
29.80
0.02
602.6000
11.70
0.02
29,291.5000
567.08
0.02
310.8000
6.00
0.02
45,383.0000
870.90
0.02
100,000.0000
1,918.00
0.02
388,414.9000
7,379.88
0.02
1,000.0000
18.93
0.02
3,934.9000
74.37
0.02
536.0000
10.12
0.02
3,633.0000
68.19
0.02
2,666.6000
50.00
0.02
1,363.9000
25.50
0.02
1,601.0000
29.91
0.02
1,075.2000
20.00
0.02
113,354.8000
2,097.06
0.02
491.8000
8.95
0.02
34,438.7000
626.10
0.02
659.3000
11.95
0.02
1,043.1000
18.88
0.02
106,726.2000
1,921.07
0.02
59,881.9000
1,076.68
0.02
65,402.2000
1,173.97
0.02
1,000.0000
17.93
0.02
3,626.9000
64.92
0.02
5,080.8000
90.84
0.02
300.0000
5.36
0.02
570.5000
10.10
0.02
575.0000
10.16
0.02
3,172.6000
55.77
0.02
5,000.0000
87.40
0.02
466.2000
8.10
0.02
423.8000
7.33
0.02
5,000.0000
86.45
0.02
2,903.6000
50.00
0.02
15,482.2000
266.29
0.02
978.2000
16.82
0.02
76,603.4000
1,302.26
0.02
1,000.0000
16.93
0.02
3,052.8000
51.59
0.02
24,710.5000
415.14
0.02
5,907.6000
99.01
0.02
2,000.0000
33.40
0.02
451.2000
7.51
0.02
426.5000
7.08
0.02
7,501.0000
124.22
0.02
457.7000
7.57
0.02
5,000.0000
82.50
0.02
340.8000
5.60
0.02
2,360.7000
38.72
0.02
410.4000
6.69
0.02
645.0000
10.50
0.02
704.0000
11.45
0.02
1,140.7000
18.48
0.02
139,387.5000
2,256.68
0.02
324.5000
5.25
0.02
703.5000
11.38
0.02
324.9000
5.25
0.02
975.9000
15.75
0.02
19,940.9000
320.85
0.02
1,369.8000
22.03
0.02
805.3000
12.94
0.02
1,115,371.1000
17,901.71
0.02
327.4000
5.25
0.02
327.8000
5.25
0.02
328.0000
5.25
0.02
717,431.7000
11,478.91
0.02
34,766.6000
555.57
0.02
658.4000
10.50
0.02
1,000.0000
15.93
0.02
15,362.5000
244.26
0.02
12,578.5000
199.62
0.02
2,596.9000
41.16
0.02
354.0000
5.60
0.02
1,644.5000
26.00
0.02
731.3000
11.55
0.02
15,000.0000
236.70
0.02
2,293.3000
36.17
0.02
320.0000
5.04
0.02
939,032.7000
14,780.37
0.02
22,182.7000
348.27
0.02
457.7000
7.14
0.02
1,512.8000
23.60
0.02
10,000.0000
155.80
0.02
698,390.0000
10,859.96
0.02
290,728.6000
4,515.02
0.02
5,080.8000
78.80
0.02
1,302.9000
20.19
0.02
460,749.5000
7,100.15
0.02
15,824.3000
243.69
0.02
440,790.1000
6,770.54
0.02
7,145.1000
109.68
0.02
2,903.9000
44.55
0.02
480,910.1000
7,367.54
0.02
90,276.3000
1,382.13
0.02
21,844.2000
334.22
0.02
7,650.0000
116.97
0.02
15,105.9000
230.82
0.02
41,759.6000
637.67
0.02
464,517.9000
7,088.54
0.02
276,693.3000
4,219.57
0.02
784,119.1000
11,949.98
0.02
41,759.6000
636.00
0.02
7,650.0000
116.43
0.02
41,759.6000
635.16
0.02
7,650.0000
116.28
0.02
1,690,769.5000
25,682.79
0.02
7,650.0000
116.13
0.02
41,759.6000
633.49
0.02
7,650.0000
115.97
0.02
41,759.6000
632.66
0.02
7,650.0000
115.82
0.02
51,642.4000
781.35
0.02
7,650.0000
115.67
0.02
50,860.6000
768.50
0.02
1,762,303.9000
26,610.79
0.02
41,759.6000
630.15
0.02
7,650.0000
115.36
0.02
65,636.9000
989.15
0.02
49,404.2000
744.03
0.02
82,947.9000
1,248.37
0.02
78,295.1000
1,177.56
0.02
78,526.4000
1,180.25
0.02
61,707.4000
926.85
0.02
90,886.7000
1,364.21
0.02
57,265.7000
858.99
0.01
44,481.0000
666.77
0.01
350.8000
5.25
0.01
0.01
7,650.0000
114.52
0.01
48,609.4000
727.20
0.01
55,883.9000
835.46
0.01
99,379.7000
1,484.73
0.01
723,455.2000
10,801.19
0.01
264,556.3000
3,947.18
0.01
47,741.8000
711.83
0.01
78,462.7000
1,169.09
0.01
48,016.2000
714.96
0.01
148,742.0000
2,213.28
0.01
26,019.1000
386.90
0.01
73,534.9000
1,092.73
0.01
94,732.2000
1,406.77
0.01
60,755.0000
901.60
0.01
1,822,185.7000
27,023.01
0.01
193,372.6000
2,865.78
0.01
9,289.0000
137.57
0.01
42,597.6000
630.44
0.01
8,907.9000
131.75
0.01
42,260.0000
624.60
0.01
190,101.1000
2,807.79
0.01
43,614.1000
643.74
0.01
8,158.5000
120.34
0.01
27,948.8000
411.97
0.01
27,962.6000
411.89
0.01
43,614.1000
642.00
0.01
15,530.7000
228.46
0.01
2,481,602.7000
36,479.56
0.01
44,071.8000
647.41
0.01
7,650.0000
112.30
0.01
64,009.7000
939.02
0.01
7,650.0000
112.15
0.01
43,614.1000
638.95
0.01
106,865.9000
1,564.52
0.01
43,614.1000
638.07
0.01
28,115.4000
411.05
0.01
43,614.1000
637.20
0.01
1,250.9000
18.19
0.01
516.9000
7.50
0.01
30,252.8000
438.67
0.01
346.1000
5.00
0.01
17,397.4000
250.00
0.01
365.6000
5.25
0.01
1,254.3000
18.00
0.01
733.8000
10.50
0.01
16,266.8000
232.62
0.01
457.7000
6.51
0.01
721.4000
10.25
0.01
739.6000
10.50
0.01
370.0000
5.25
0.01
607.5000
8.61
0.01
1,113.9000
15.75
0.01
3,305.4000
46.61
0.01
89,000.0000
1,250.45
0.01
1,100.0000
15.43
0.01
13,411.9000
187.77
0.01
27,303.8000
377.34
0.01
106,362.5000
1,467.80
0.01
457.7000
6.30
0.01
1,043.4000
14.29
0.01
384.7000
5.25
0.01
400.2000
5.45
0.01
3,209.4000
43.68
0.01
30,888.7000
417.00
0.01
9,722.4000
130.86
0.01
886.0000
11.90
0.01
374.3000
5.00
0.01
7,501.8000
100.00
0.01
457.7000
6.09
0.01
3,782.1000
50.00
0.01
55,045.8000
727.16
0.01
14,781.8000
192.16
0.01
4,249.8000
54.95
0.01
457.7000
5.88
0.01
2,571.2000
32.99
0.01
1,837.1000
23.00
0.01
15,406.1000
192.58
0.01
457.7000
5.67
0.01
43,693.2000
537.43
0.01
410.6000
5.01
0.01
1,762.8000
21.44
0.01
2,484.1000
30.01
0.01
31,965.4000
383.58
0.01
459.3000
5.50
0.01
457.7000
5.46
0.01
1,090.0000
12.86
0.01
1,011.4000
11.90
0.01
468.2000
5.50
0.01
11,103.2000
129.13
0.01
8,500.0000
98.69
0.01
1,291.9000
14.99
0.01
4,859.8000
56.13
0.01
396,315.1000
4,565.55
0.01
477.8000
5.50
0.01
457.7000
5.25
0.01
438.3000
5.00
0.01
438.6000
5.00
0.01
14,100.0000
160.60
0.01
2,135.3000
24.28
0.01
641,791.0000
7,290.75
0.01
1,733.5000
19.59
0.01
486.9000
5.48
0.01
14,444.4000
162.50
0.01
600.0000
6.74
0.01
638,553.2000
7,170.95
0.01
4,679.6000
52.41
0.01
1,920.9000
21.44
0.01
459.0000
5.10
0.01
900.9000
10.00
0.01
643,438.7000
7,116.43
0.01
634.0000
7.00
0.01
46,813.4000
514.95
0.01
1,834.9000
20.00
0.01
1,575.6000
16.86
0.01
575.0000
6.07
0.01
115,013.5000
1,213.39
0.01
100,000.0000
1,050.00
0.01
4,844.9000
50.00
0.01
4,059.3000
41.40
0.01
1,000.0000
10.10
0.01
497,512.4000
5,000.00
0.01
1,000.0000
10.01
0.01
356,803.8000
3,568.04
0.01
21,010.2000
208.00
0.01
510.3000
5.00
0.01
10,000.0000
97.80
0.01
1,844.4000
18.00
0.01
615.4000
6.00
0.01
616.1000
6.00
0.01
3,083.5000
30.00
0.01
1,851.9000
18.00
0.01
618.0000
6.00
0.01
1,134.0000
11.00
0.01
3,099.5000
30.00
0.01
620.5000
6.00
0.01
1,041.8000
10.00
0.01
571.4000
5.47
0.01
629.5000
6.00
0.01
3,264,557.0000
31,013.29
0.01
634.9000
6.00
0.01
964.6000
9.00
0.01
537.7000
5.00
0.01
13,019.7000
118.35
0.01
1,637,898.0000
14,741.08
0.01
7,345.8000
66.04
0.01
17,206.6000
154.52
0.01
14,608.8000
131.04
0.01
64,289.1000
576.03
0.01
46,945.4000
420.16
0.01
26,846.6000
240.01
0.01
27,556.9000
246.08
0.01
8,748.3000
78.03
0.01
3,366.0000
29.99
0.01
2,500.0000
22.20
0.01
120,454.5000
1,060.00
0.01
10,000.0000
84.00
0.01
595,947.5000
5,000.00
0.01
3,969.1000
32.15
0.01
63,770.7000
510.17
0.01
650.0000
5.01
0.01
13,280.2000
100.00
0.01
186,192.4000
1,396.44
0.01
11,541.6000
85.41
0.01
285,911.6000
2,001.38
0.01
144,927.5000
1,000.00
0.01
1,548.6000
10.50
0.01
14,113.4000
94.56
0.01
1,508.3000
10.00
0.01
769.3000
5.00
0.01
10,000.0000
64.90
0.01
3,933.3000
25.41
0.01
8,643.9000
55.32
0.01
3,378.1000
21.52
0.01
15,238.0000
96.00
0.01
16,260.0000
100.00
0.01
25,715.7000
156.87
0.01
1,725,505.5000
10,353.03
0.01
16,977.9000
100.00
0.01
1,886.8000
10.00
0.01
2,000.0000
10.40
0.01
7,737.0000
38.69
0.00
1,092.5000
5.35
Recent Trades
Price
Size
Time
0.0150
367.8000
07:39:14
0.0150
351.1000
07:39:14
0.0150
678.6000
07:39:14
0.0150
367.8000
07:39:36
0.0150
880.1000
07:39:36
0.0150
351.1000
07:39:36
0.0149
368.3000
07:40:45
0.0149
100.9000
07:40:45
0.0149
955.0000
07:42:12
0.0149
368.0000
07:42:12
0.0149
15.6000
07:42:12
0.0149
939.4000
07:42:12
0.0149
399.2000
07:42:12
0.0149
100.8000
07:42:12
0.0149
2,779.7000
07:42:12
0.0149
1,997.6000
07:42:12
0.0149
780.4000
07:42:12
0.0149
137.5000
07:42:12
0.0149
3,926.1000
07:42:12
0.0149
500.0000
07:42:12
0.0149
351.2000
07:42:12
0.0149
11,851.7000
07:43:00
0.0149
11,851.7000
07:43:00
0.0149
11,844.2000
07:43:00
0.0150
5,110.1000
07:43:15
0.0150
2,539.9000
07:43:15
0.0150
23,155.9000
07:43:15
0.0150
500.0000
07:43:15
0.0150
2,242.3000
07:43:15
0.0150
499.9000
07:43:18
0.0150
417.6000
07:44:00
0.0149
1,371.1000
07:44:18
0.0149
417.5000
07:44:18
0.0149
351.3000
07:44:18
0.0150
350.6000
07:48:58
0.0150
7,650.0000
07:48:58
0.0150
367.6000
07:48:58
0.0150
500.0000
07:48:58
0.0150
1,133.4000
07:48:58
0.0150
500.0000
07:49:45
0.0150
5,901.6000
07:49:45
0.0150
3,106.0000
07:55:20
0.0150
229.1000
07:55:20
0.0150
121.5000
07:55:36
0.0150
649.1000
07:55:36
0.0150
7,650.0000
07:55:36
0.0150
7,650.0000
07:55:36
0.0150
3,927.9000
07:55:36
0.0150
7,650.0000
07:55:36
0.0150
4,182.8000
07:55:36
0.0150
984.6000
07:55:47
0.0150
350.6000
07:55:47
0.0150
11,989.5000
07:55:47
0.0150
5,965.0000
07:56:03
0.0150
1,408.5000
07:56:18
0.0150
350.6000
07:56:39
0.0150
2,784.3000
07:57:00
0.0150
2,784.3000
07:58:00
0.0150
7,650.0000
07:59:10
0.0150
500.0000
07:59:10
0.0150
367.1000
07:59:10
0.0150
500.0000
07:59:10
0.0150
1,500.0000
08:00:13
0.0150
229.5000
08:00:13
0.0150
1,686.7000
08:00:26
0.0150
979.0000
08:00:26
0.0150
350.9000
08:00:26
0.0150
500.0000
08:05:18
0.0150
499.9000
08:06:00
0.0150
351.3000
08:06:00
0.0150
11,317.7000
08:07:10
0.0150
9,142.6000
08:07:10
0.0150
7,650.0000
08:07:10
0.0150
500.0000
08:07:10
0.0150
500.0000
08:07:10
0.0150
351.2000
08:07:10
0.0150
1,336.7000
08:07:10
0.0150
2,000.0000
08:08:32
0.0150
350.6000
08:08:32
0.0150
806.2000
08:08:44
0.0150
7,650.0000
08:10:29
0.0150
500.0000
08:10:29
0.0150
367.3000
08:10:29
0.0150
1,000.0000
08:10:31
0.0150
7,428.0000
08:10:59
0.0150
500.0000
08:11:00
0.0150
1,185.3000
08:11:00
0.0150
351.0000
08:11:00
0.0150
5,711.7000
08:11:00
0.0150
1,024.4000
08:11:01
0.0150
6,625.6000
08:11:04
0.0150
499.9000
08:11:04
0.0150
1,336.7000
08:12:23
0.0150
1,336.7000
08:12:23
0.0150
7,650.0000
08:13:09
0.0150
500.0000
08:13:09
0.0150
133.0000
08:13:09
0.0150
13,199.0000
08:13:12
0.0150
357.9000
08:13:21
0.0150
350.9000
08:14:00