English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0135
Open
0.01371000
Low
0.01336000
High
0.01379000
Vol
19,772,334
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
586.3000
25.56
0.04
10,009.2000
435.40
0.04
500.0000
21.65
0.04
195.0000
8.40
0.04
20,649.1000
887.91
0.04
175.4000
7.51
0.04
195.0000
8.31
0.04
5,113.4000
217.32
0.04
1,190.4000
50.47
0.04
165.4000
7.00
0.04
500.0000
21.10
0.04
18,887.1000
793.26
0.04
123.8000
5.15
0.04
195.0000
8.09
0.04
388.7000
16.05
0.04
500.0000
20.60
0.04
2,672.8000
109.85
0.04
4,122.5000
169.02
0.04
172.8000
7.00
0.04
500.0000
20.15
0.04
11,860.2000
476.78
0.04
64,856.1000
2,594.24
0.04
2,682.5000
107.03
0.04
120,175.8000
4,783.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
8,150.5000
317.87
0.04
8,997.4000
350.00
0.04
7,539.6000
292.54
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,195.1000
84.29
0.04
407.1000
15.49
0.04
2,671.3000
101.51
0.04
756.2000
28.66
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
2,500.0000
93.75
0.04
276.6000
10.36
0.04
4,077.4000
152.49
0.04
16,102.9000
599.03
0.04
2,368.8000
87.41
0.04
8,155.3000
298.32
0.04
667.4000
24.36
0.04
274.8000
10.01
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
20,376.3000
733.55
0.04
285.3000
10.27
0.04
460.9000
16.55
0.04
1,646.4000
58.94
0.04
279.8000
10.01
0.04
2,090.0000
74.40
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
10,138.9000
355.88
0.04
29,990.4000
1,049.66
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
683.4000
23.37
0.03
209.3000
7.14
0.03
814.0000
27.68
0.03
10,524.4000
356.78
0.03
209.3000
7.07
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
991.1000
33.00
0.03
209.3000
6.95
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
44,832.6000
1,479.48
0.03
690.2000
22.71
0.03
376.7000
12.32
0.03
950.0000
30.88
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
24,274.6000
776.79
0.03
978.8000
31.22
0.03
575.0000
18.34
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
161.3000
5.09
0.03
206,547.9000
6,506.26
0.03
209.3000
6.57
0.03
3,306.7000
103.70
0.03
167.4000
5.24
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
53,152.8000
1,647.74
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
37,414.1000
1,141.13
0.03
248.7000
7.58
0.03
709.3000
21.42
0.03
248.7000
7.48
0.03
65,062.4000
1,951.87
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
5,354.0000
160.03
0.03
170.0000
5.07
0.03
739.3000
22.03
0.03
248.7000
7.39
0.03
529.4000
15.72
0.03
209.3000
6.20
0.03
8,025.6000
236.76
0.03
18,746.5000
550.58
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
6,575.8000
192.67
0.03
401.5000
11.68
0.03
403.5000
11.72
0.03
12,069.4000
350.01
0.03
248.7000
7.21
0.03
209.3000
6.05
0.03
173,130.1000
5,000.00
0.03
34,037.6000
980.96
0.03
50,512.9000
1,454.77
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
4,145.2000
118.14
0.03
709.3000
20.14
0.03
575.0000
16.30
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
209.3000
5.90
0.03
13,690.0000
383.73
0.03
166,423.1000
4,659.85
0.03
248.7000
6.95
0.03
93,033.3000
2,595.63
0.03
364.6000
10.14
0.03
1,999.7000
55.59
0.03
354.9000
9.83
0.03
659.8000
18.23
0.03
669.6000
18.49
0.03
454.7000
12.55
0.03
483.3000
13.29
0.03
3,706.4000
101.59
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
35,391.3000
966.18
0.03
248.7000
6.78
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
10,472.0000
283.90
0.03
209.3000
5.67
0.03
4,231.8000
114.43
0.03
46,033.9000
1,242.92
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
388.7000
10.42
0.03
30,326.7000
812.76
0.03
2,143.8000
57.41
0.03
23,587.2000
628.83
0.03
388.7000
10.36
0.03
6,670.0000
177.42
0.03
264.1000
7.00
0.03
388.7000
10.29
0.03
209.3000
5.53
0.03
388.7000
10.22
0.03
248.7000
6.53
0.03
14,946.5000
391.60
0.03
388.7000
10.15
0.03
3,059.9000
79.89
0.03
500.0000
13.05
0.03
431,354.7000
11,215.22
0.03
637.4000
16.54
0.03
1,000.0000
25.93
0.03
3,872.0000
99.90
0.03
388.7000
10.02
0.03
4,729.6000
121.55
0.03
248.7000
6.38
0.03
75,012.0000
1,922.56
0.03
388.7000
9.95
0.03
338.4000
8.64
0.03
209.3000
5.34
0.03
388.7000
9.88
0.03
4,778.9000
121.15
0.03
248.7000
6.30
0.03
201.5000
5.10
0.03
489.3000
12.38
0.03
388.7000
9.81
0.03
897.8000
22.62
0.03
737.0000
18.51
0.03
209.3000
5.25
0.03
388.7000
9.74
0.03
248.7000
6.22
0.03
868,320.9000
21,708.02
0.02
2,529.8000
63.22
0.02
388.7000
9.68
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
1,194.6000
29.60
0.02
388.7000
9.61
0.02
7,605.8000
187.94
0.02
1,063.2000
26.19
0.02
209.3000
5.15
0.02
93,637.9000
2,299.75
0.02
388.7000
9.54
0.02
445,157.8000
10,906.37
0.02
6,843.8000
167.26
0.02
414.5000
10.12
0.02
458.0000
11.18
0.02
388.7000
9.47
0.02
409.4000
9.95
0.02
598.0000
14.47
0.02
1,456.1000
35.14
0.02
248.7000
6.00
0.02
388.7000
9.34
0.02
114,766.6000
2,754.40
0.02
4,936.0000
118.41
0.02
493.2000
11.82
0.02
1,000.0000
23.93
0.02
215.4000
5.15
0.02
388.7000
9.27
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
70,081.2000
1,667.93
0.02
500.0000
11.85
0.02
388.7000
9.20
0.02
248.7000
5.85
0.02
388.7000
9.13
0.02
2,840.8000
66.62
0.02
388.7000
9.06
0.02
14,000.0000
326.20
0.02
248.7000
5.78
0.02
772.7000
17.89
0.02
51,002.0000
1,173.05
0.02
304.6000
7.00
0.02
388.7000
8.93
0.02
248.7000
5.71
0.02
618.6000
14.17
0.02
1,000.0000
22.85
0.02
388.7000
8.86
0.02
387.7000
8.80
0.02
248.7000
5.64
0.02
388.7000
8.79
0.02
500.0000
11.30
0.02
10,088.6000
227.80
0.02
16,393.5000
368.85
0.02
388.7000
8.73
0.02
421.5000
9.45
0.02
248.7000
5.57
0.02
646.1000
14.46
0.02
1,070.3000
23.88
0.02
7,584.9000
169.14
0.02
388.7000
8.66
0.02
2,638.7000
58.71
0.02
337.9000
7.50
0.02
248.7000
5.50
0.02
388.7000
8.59
0.02
394.3000
8.71
0.02
112,502.3000
2,475.05
0.02
318.3000
7.00
0.02
1,000.0000
21.93
0.02
388.7000
8.52
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
395.4000
8.63
0.02
388.7000
8.45
0.02
8,059.5000
174.81
0.02
248.7000
5.37
0.02
388.7000
8.38
0.02
1,814.1000
39.00
0.02
2,084.4000
44.67
0.02
438.5000
9.39
0.02
388.7000
8.32
0.02
399.4000
8.54
0.02
248.7000
5.30
0.02
1,907.1000
40.56
0.02
575.0000
12.21
0.02
388.7000
8.25
0.02
241.1000
5.08
0.02
637.4000
13.42
0.02
26,408.6000
554.58
0.02
403.3000
8.46
0.02
440.1000
9.21
0.02
318.5000
6.66
0.02
388.7000
8.11
0.02
388.7000
8.05
0.02
500.0000
10.30
0.02
981.9000
20.22
0.02
407.3000
8.37
0.02
388.7000
7.98
0.02
388.7000
7.91
0.02
536.0000
10.89
0.02
388.7000
7.84
0.02
411.3000
8.29
0.02
672.6000
13.55
0.02
433,050.8000
8,661.02
0.02
10,420.2000
208.30
0.02
2,246.4000
44.86
0.02
1,000.0000
19.93
0.02
5,550.0000
110.45
0.02
1,866.3000
37.12
0.02
2,516.3000
50.00
0.02
388.7000
7.70
0.02
9,715.3000
192.36
0.02
1,086.4000
21.48
0.02
415.4000
8.21
0.02
37,978.9000
750.08
0.02
500.0000
9.85
0.02
388.7000
7.64
0.02
887.7000
17.43
0.02
2,553.6000
50.00
0.02
10,219.7000
200.00
0.02
961.7000
18.76
0.02
1,529.6000
29.80
0.02
388.7000
7.57
0.02
419.6000
8.13
0.02
5,753.3000
111.04
0.02
513.1000
9.88
0.02
8,740.3000
167.20
0.02
388.7000
7.43
0.02
8,628.8000
163.95
0.02
423.8000
8.05
0.02
900.8000
17.08
0.02
388.7000
7.37
0.02
1,000.0000
18.93
0.02
7,514.7000
142.03
0.02
2,652.5000
50.00
0.02
388.7000
7.30
0.02
2,666.6000
50.00
0.02
1,601.0000
29.91
0.02
427.9000
7.97
0.02
1,463.9000
27.23
0.02
7,084.5000
131.06
0.02
388.7000
7.16
0.02
1,000.0000
18.30
0.02
432.0000
7.89
0.02
388.7000
7.09
0.02
491.8000
8.95
0.02
34,438.7000
626.10
0.02
659.3000
11.95
0.02
4,163.3000
75.36
0.02
388.7000
7.02
0.02
29,199.8000
526.18
0.02
20,445.0000
368.01
0.02
3,088.0000
55.55
0.02
59,881.9000
1,076.68
0.02
1,000.0000
17.93
0.02
4,451.9000
79.69
0.02
3,579.7000
63.72
0.02
388.7000
6.89
0.02
575.0000
10.16
0.02
33,979.5000
600.08
0.02
30,244.6000
533.82
0.02
6,016.7000
105.77
0.02
829.3000
14.55
0.02
100,000.0000
1,750.00
0.02
826.4000
14.40
0.02
466.2000
8.10
0.02
388.7000
6.75
0.02
423.8000
7.33
0.02
1,530.9000
26.38
0.02
2,903.6000
50.00
0.02
1,333.9000
22.94
0.02
74,740.8000
1,278.07
0.02
388.7000
6.62
0.02
65,042.6000
1,105.72
0.02
412.0000
7.00
0.02
1,000.0000
16.93
0.02
5,816.6000
98.30
0.02
449.4000
7.58
0.02
388.7000
6.55
0.02
65,346.7000
1,097.82
0.02
603.5000
10.11
0.02
13,933.3000
232.69
0.02
388.7000
6.48
0.02
451.2000
7.51
0.02
337.6000
5.60
0.02
7,501.0000
124.22
0.02
6,603.3000
109.22
0.02
3,052.8000
50.40
0.02
127,525.6000
2,104.17
0.02
5,816.6000
95.68
0.02
13,798.4000
226.29
0.02
388.7000
6.34
0.02
811.0000
13.22
0.02
6,728.3000
109.54
0.02
1,268.9000
20.57
0.02
816.6000
13.23
0.02
388.7000
6.28
0.02
810.0000
13.06
0.02
347.6000
5.59
0.02
31,492.0000
505.76
0.02
809.5000
12.98
0.02
32,153.9000
514.46
0.02
758.2000
12.12
0.02
388.7000
6.21
0.02
350.9000
5.60
0.02
809.0000
12.90
0.02
1,000.0000
15.93
0.02
14,171.8000
225.33
0.02
463.1000
7.36
0.02
6,297.2000
100.00
0.02
12,961.4000
205.70
0.02
2,007.9000
31.85
0.02
21,433.1000
339.71
0.02
1,644.5000
26.00
0.02
388.7000
6.14
0.02
479.0000
7.55
0.02
808.0000
12.73
0.02
320.0000
5.04
0.02
445.9000
7.00
0.02
10,000.0000
156.90
0.02
388.7000
6.07
0.02
32,325.8000
504.28
0.02
971.4000
15.12
0.02
2,726.6000
42.40
0.02
2,000.0000
31.08
0.02
154,915.8000
2,401.19
0.02
388.7000
6.01
0.02
33,174.2000
510.22
0.02
100,000.0000
1,530.00
0.02
388.7000
5.94
0.02
100,497.8000
1,530.58
0.02
2,877.6000
43.74
0.02
104,304.9000
1,584.39
0.02
29,739.1000
450.55
0.02
7,213.6000
108.93
0.02
142,944.1000
2,145.59
0.02
221,712.3000
3,325.68
0.01
34,172.5000
512.25
0.01
1,206.7000
18.08
0.01
686.9000
10.28
0.01
1,000.0000
14.93
0.01
388.7000
5.80
0.01
9,930.8000
147.97
0.01
2,478.8000
36.88
0.01
706.2000
10.50
0.01
353.3000
5.25
0.01
2,286.5000
33.86
0.01
17,872.2000
264.51
0.01
1,543.9000
22.82
0.01
698,099.6000
10,310.93
0.01
388.7000
5.73
0.01
1,710.5000
25.14
0.01
1,283.8000
18.85
0.01
1,609.8000
23.60
0.01
1,023.8000
15.00
0.01
3,415.4000
49.90
0.01
222,506.2000
3,248.59
0.01
716.3000
10.45
0.01
388.7000
5.66
0.01
5,954.8000
86.64
0.01
2,166.6000
31.50
0.01
555,715.2000
8,063.43
0.01
19,390.5000
281.16
0.01
49,191.1000
712.29
0.01
229,317.3000
3,318.22
0.01
788,155.5000
11,396.73
0.01
463,564.4000
6,698.51
0.01
60,608.2000
875.18
0.01
667,805.8000
9,636.44
0.01
282,061.0000
4,067.32
0.01
1,248.2000
17.99
0.01
51,709.7000
744.62
0.01
8,100.0000
116.56
0.01
889,149.0000
12,785.96
0.01
84,566.8000
1,214.38
0.01
822,708.6000
11,805.87
0.01
56,291.7000
807.22
0.01
13,334.4000
191.08
0.01
49,191.1000
704.42
0.01
1,755,663.1000
25,123.54
0.01
59,693.9000
853.62
0.01
8,100.0000
115.75
0.01
49,191.1000
702.45
0.01
8,100.0000
115.59
0.01
49,191.1000
701.47
0.01
10,052.8000
143.25
0.01
49,191.1000
700.48
0.01
15,844.5000
225.47
0.01
19,246.3000
273.68
0.01
49,191.1000
699.01
0.01
25,407.3000
360.78
0.01
1,909,653.4000
27,097.98
0.01
46,704.6000
662.27
0.01
145,026.9000
2,055.03
0.01
166,911.9000
2,363.47
0.01
162,436.8000
2,298.48
0.01
41,598.6000
588.20
0.01
182,392.1000
2,577.20
0.01
96,953.4000
1,368.98
0.01
104,984.5000
1,481.33
0.01
35,063.7000
494.40
0.01
17,911.5000
252.37
0.01
0.01
40,651.6000
571.97
0.01
42,799.3000
601.76
0.01
106,577.4000
1,497.41
0.01
172,237.5000
2,418.21
0.01
133,832.7000
1,877.67
0.01
190,635.2000
2,672.71
0.01
132,851.7000
1,861.25
0.01
76,062.3000
1,064.87
0.01
49,596.0000
693.85
0.01
74,244.8000
1,037.94
0.01
8,511.4000
118.90
0.01
70,548.9000
984.86
0.01
1,878,671.6000
26,207.47
0.01
57,738.1000
804.87
0.01
8,100.0000
112.83
0.01
49,191.1000
684.74
0.01
8,599.5000
119.45
0.01
49,191.1000
682.77
0.01
8,488.7000
117.74
0.01
49,191.1000
681.79
0.01
1,813,686.8000
25,119.56
0.01
49,191.1000
680.80
0.01
8,100.0000
112.02
0.01
84,979.0000
1,174.41
0.01
792,413.0000
10,943.22
0.01
49,191.1000
678.84
0.01
8,100.0000
111.62
0.01
20,072.6000
276.40
0.01
49,191.1000
676.87
0.01
61,207.4000
839.77
0.01
388.7000
5.33
0.01
9,358.0000
127.83
0.01
367.7000
5.00
0.01
9,100.0000
123.31
0.01
388.7000
5.26
0.01
44,812.3000
604.97
0.01
1,127.3000
15.11
0.01
388.7000
5.19
0.01
75,037.5000
1,000.25
0.01
2,534.7000
33.71
0.01
2,300.4000
30.48
0.01
7,937.0000
104.77
0.01
1,796.8000
23.68
0.01
388.7000
5.12
0.01
1,197.0000
15.75
0.01
2,671.7000
35.00
0.01
916.7000
12.00
0.01
1,000.0000
13.07
0.01
919.1000
11.98
0.01
8,522.1000
110.87
0.01
373,373.5000
4,853.86
0.01
15,886.9000
206.37
0.01
386.4000
5.00
0.01
2,035.8000
26.30
0.01
45,895.0000
592.05
0.01
5,859.3000
75.00
0.01
391.9000
5.00
0.01
23,529.3000
300.00
0.01
18,130.6000
230.26
0.01
3,943.2000
50.00
0.01
3,443.2000
43.63
0.01
11,857.7000
150.00
0.01
4,201.3000
52.94
0.01
15,936.3000
200.00
0.01
1,837.1000
23.00
0.01
21,400.0000
267.50
0.01
500.0000
6.24
0.01
12,048.2000
150.00
0.01
2,531.4000
31.44
0.01
271,883.9000
3,374.08
0.01
43,480.9000
539.16
0.01
66,738.1000
820.88
0.01
69,426.2000
847.00
0.01
574.7000
7.00
0.01
41,152.2000
500.00
0.01
1,053,326.5000
12,745.25
0.01
814.1000
9.84
0.01
7,685.4000
92.46
0.01
3,000.0000
36.06
0.01
65,957.2000
791.49
0.01
1,009.9000
12.07
0.01
83,822.2000
1,000.00
0.01
422.9000
5.02
0.01
847.1000
10.01
0.01
14,293.4000
168.66
0.01
1,011.4000
11.90
0.01
468.2000
5.50
0.01
9,716.5000
113.39
0.01
13,509.9000
155.50
0.01
869.8000
10.00
0.01
435.9000
5.01
0.01
43,668.1000
500.00
0.01
595.7000
6.81
0.01
438.3000
5.00
0.01
3,947.3000
45.00
0.01
615.6000
7.00
0.01
70,546.7000
800.00
0.01
883.3000
10.00
0.01
3,972.2000
44.93
0.01
1,733.5000
19.59
0.01
486.9000
5.48
0.01
4,429.7000
49.83
0.01
4,679.6000
52.41
0.01
600.0000
6.71
0.01
1,920.9000
21.44
0.01
631.6000
7.00
0.01
634.0000
7.00
0.01
542,135.3000
5,963.49
0.01
1,834.9000
20.00
0.01
3,703.7000
40.00
0.01
2,229.6000
23.86
0.01
575.0000
6.07
0.01
354,331.4000
3,720.48
0.01
3,846.1000
40.00
0.01
5,484.7000
56.00
0.01
3,079.0000
31.41
0.01
4,945.5000
50.00
0.01
496.0000
5.01
0.01
2,536.1000
25.39
0.01
346,002.2000
3,460.02
0.01
21,010.2000
208.00
0.01
510.3000
5.00
0.01
10,000.0000
97.80
0.01
15,395.9000
150.11
0.01
616,016.3000
6,000.00
0.01
6,288.6000
61.00
0.01
1,041.8000
10.00
0.01
571.4000
5.47
0.01
55,609.5000
528.29
0.01
634.9000
6.00
0.01
964.6000
9.00
0.01
1,303.0000
12.00
0.01
6,739.1000
62.00
0.01
654.4000
6.00
0.01
2,620.4000
24.00
0.01
9,837.0000
90.01
0.01
656.5000
6.00
0.01
657.2000
6.00
0.01
657.9000
6.00
0.01
13,019.7000
118.35
0.01
21,727.5000
195.55
0.01
2,500.0000
22.45
0.01
561.8000
5.04
0.01
2,500.0000
22.20
0.01
125,000.0000
1,100.00
0.01
689.6000
6.00
0.01
39,414.1000
340.93
0.01
1,411.0000
12.01
0.01
65,178.1000
554.01
0.01
16,961.0000
144.00
0.01
24,062.4000
204.05
0.01
19,127.0000
162.01
0.01
12,057.0000
102.00
0.01
16,329.7000
137.99
0.01
8,532.1000
72.01
0.01
9,254.5000
78.02
0.01
25,662.6000
216.08
0.01
10,000.0000
84.00
0.01
595,947.5000
5,000.00
0.01
1,500.0000
12.15
0.01
4,332,716.9000
34,661.74
0.01
10,015.0000
76.01
0.01
8,629.1000
64.98
0.01
143,074.9000
1,073.06
0.01
1,921.9000
14.28
0.01
4,802.5000
35.54
0.01
24,872.0000
180.82
0.01
1,402.5000
10.00
0.01
2,257,544.4000
15,802.81
0.01
1,548.6000
10.50
0.01
769.3000
5.00
0.01
13,331.4000
85.32
0.01
15,238.0000
96.00
0.01
16,260.0000
100.00
0.01
10,640.3000
64.91
0.01
830.0000
5.00
0.01
3,574.5000
21.52
0.01
833.4000
5.00
0.01
1,886.8000
10.00
0.01
2,000.0000
10.40
0.01
7,737.0000
38.69
0.00
1,092.5000
5.35
Recent Trades
Price
Size
Time
0.0141
500.0000
10:51:21
0.0141
885.2000
10:51:21
0.0141
500.0000
10:51:47
0.0141
712.8000
10:52:01
0.0141
500.0000
10:52:02
0.0141
389.6000
10:52:02
0.0141
1,698.5000
10:52:03
0.0141
500.0000
10:52:03
0.0141
1,500.0000
10:52:12
0.0141
1,597.7000
10:52:26
0.0141
925.5000
10:53:11
0.0141
725.6000
10:53:36
0.0141
1,554.0000
10:53:51
0.0141
597.6000
10:54:41
0.0141
855.9000
10:54:51
0.0141
1,168.2000
10:55:16
0.0141
806.5000
10:55:46
0.0141
1,207.7000
10:56:16
0.0141
670.2000
10:56:51
0.0141
1,474.3000
10:57:06
0.0141
1,358.1000
10:57:46
0.0141
1,486.9000
10:58:26
0.0141
936.1000
10:59:06
0.0141
1,631.4000
10:59:31
0.0141
1,535.4000
11:00:21
0.0141
743.2000
11:00:51
0.0141
625.8000
11:01:21
0.0141
909.8000
11:01:41
0.0141
885.6000
11:02:06
0.0141
3,602.5000
11:02:23
0.0141
1,280.0000
11:02:31
0.0141
774.3000
11:03:01
0.0141
8,100.0000
11:03:02
0.0141
500.0000
11:03:02
0.0141
1,267.3000
11:03:26
0.0140
816.3000
11:03:53
0.0140
7,283.7000
11:03:53
0.0140
25,053.7000
11:03:53
0.0140
2,938.0000
11:03:53
0.0140
4,688.9000
11:04:00
0.0140
500.0000
11:04:00
0.0140
391.8000
11:04:00
0.0140
500.0000
11:04:00
0.0140
768.0000
11:04:00
0.0140
500.0000
11:04:00
0.0141
854.4000
11:04:01
0.0141
1,426.6000
11:04:26
0.0141
1,144.1000
11:05:06
0.0141
500.0000
11:05:36
0.0141
194.4000
11:05:36
0.0141
869.8000
11:05:56
0.0141
500.0000
11:05:57
0.0141
894.1000
11:06:21
0.0141
2,999.9000
11:06:35
0.0141
8,100.0000
11:06:43
0.0141
5,925.5000
11:06:43
0.0141
2,611.3000
11:06:43
0.0141
1,469.6000
11:06:46
0.0141
500.0000
11:07:04
0.0140
4,270.3000
11:07:04
0.0140
3,829.7000
11:07:04
0.0140
440.6000
11:07:04
0.0140
4,270.3000
11:07:04
0.0141
1,629.0000
11:07:26
0.0141
499.9000
11:08:11
0.0141
632.7000
11:08:11
0.0141
1,054.2000
11:08:41
0.0141
3,535.2000
11:08:43
0.0141
1,480.9000
11:09:11
0.0141
624.9000
11:09:51
0.0141
1,013.5000
11:10:11
0.0141
500.0000
11:10:22
0.0141
1,513.2000
11:10:36
0.0141
1,245.1000
11:11:21
0.0141
500.0000
11:11:56
0.0141
401.4000
11:11:56
0.0141
956.3000
11:12:11
0.0141
777.7000
11:12:31
0.0141
674.2000
11:12:39
0.0141
499.9000
11:13:01
0.0141
1,222.0000
11:13:06
0.0141
1,552.1000
11:13:41
0.0141
9,697.0000
11:13:46
0.0141
500.0000
11:13:46
0.0141
8,100.0000
11:13:46
0.0141
500.0000
11:13:46
0.0141
8,100.0000
11:14:22
0.0141
10,035.4000
11:14:22
0.0141
1,626.4000
11:14:26
0.0141
4,556.0000
11:14:42
0.0141
812.5000
11:15:11
0.0141
721.4000
11:15:31
0.0141
6,473.6000
11:15:51
0.0141
4,013.2000
11:15:51
0.0141
9,710.7000
11:15:51
0.0141
10,035.4000
11:15:51
0.0141
26,585.2000
11:15:51
0.0141
781.1000
11:15:51
0.0141
3,037.5000
11:15:51
0.0141
723.9000
11:15:51