English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9300
Open
0.89900000
Low
0.89700000
High
0.93400000
Vol
1,052,544
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.73
20.1000
34.85
1.73
25.7700
44.53
1.73
29.7400
51.30
1.72
20.2400
34.85
1.72
20.3300
34.87
1.71
649.6100
1,110.83
1.71
20.4000
34.86
1.70
29.7400
50.68
1.70
20.4600
34.84
1.70
1,482.5400
2,520.32
1.70
3.0000
5.10
1.70
25.4900
43.28
1.70
20.5500
34.87
1.69
3.9000
6.61
1.69
20.6200
34.87
1.69
13.6000
22.96
1.69
20.6800
34.85
1.68
29.7400
50.05
1.68
428.1400
719.28
1.68
20.7700
34.87
1.67
20.8400
34.87
1.67
39.4100
65.81
1.67
40.1100
66.90
1.66
29.7400
49.46
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
8.2000
13.37
1.63
21.4300
34.87
1.62
8.2000
13.30
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
29.8000
48.10
1.61
21.6800
34.86
1.61
8.2000
13.17
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,771.2400
2,833.98
1.60
3.1800
5.08
1.60
13.2000
21.09
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
21.6500
34.42
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
8.2000
12.97
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
8.2000
12.91
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
8.2000
12.84
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
29.8700
46.54
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
15.3700
23.84
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
15.4100
23.78
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.54
8.2000
12.59
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
20.0000
30.60
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
8.2000
12.52
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
21.4300
32.55
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
15.4800
23.39
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
152.3500
229.13
1.50
15.5200
23.33
1.50
10,593.0700
15,889.61
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
8.2000
12.26
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
8.2000
12.19
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
15.6500
23.15
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
47.0400
69.24
1.47
157.3700
231.33
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
16.6500
24.38
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
50.4000
73.38
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,991.4300
2,887.57
1.45
8.4600
12.26
1.45
16.7500
24.25
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
7.6500
11.02
1.44
116.4200
167.64
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
16.8400
24.11
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
299.5500
426.86
1.42
34.6600
49.36
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
16.9400
23.99
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
8.7600
12.37
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
16.9900
23.92
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
4,032.2200
5,645.11
1.40
8.8600
12.37
1.40
71.8400
100.22
1.39
29.7400
41.46
1.39
8.2000
11.42
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
247.6800
343.04
1.38
15.2600
21.12
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
8.2000
11.29
1.38
284.8500
391.95
1.38
171.4700
235.77
1.37
4.8500
6.66
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
17.1500
23.48
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
273.5500
372.85
1.36
167.4400
227.89
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
4.0100
5.43
1.35
17.2600
23.35
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,189.4400
1,605.74
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.35
12.2100
16.42
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
144.3600
193.44
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
42.6300
57.00
1.34
13.2700
17.73
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
8.2000
10.90
1.33
172.5200
229.11
1.33
148.2700
196.75
1.33
269.5400
357.41
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
114.1500
150.79
1.32
276.9400
365.56
1.32
10.3300
13.61
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
277.7400
364.95
1.31
9.4300
12.37
1.31
29.7400
38.99
1.31
355.7200
465.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
96.3500
125.83
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
4.0100
5.22
1.30
15,455.4200
20,092.05
1.30
97.2800
126.37
1.30
8.2000
10.64
1.30
5.1500
6.67
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
4.0100
5.18
1.29
256.7200
331.17
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
142.2300
183.05
1.29
161.9600
208.12
1.28
395.6800
508.05
1.28
86.2000
110.51
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
4.0100
5.12
1.27
8.2000
10.45
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
81.8300
103.68
1.27
405.4800
513.34
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
4.0100
5.05
1.26
29.2100
36.75
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
360.0200
450.75
1.25
1,372.4900
1,715.61
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.2000
10.18
1.24
589.5600
731.05
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
86.0200
106.23
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
8.2000
10.06
1.22
83.1200
101.74
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
8.2000
10.00
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
14.5200
17.58
1.21
290.1400
351.07
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
360.8600
434.11
1.20
434.7700
521.72
1.20
4.5800
5.49
1.20
14.5200
17.35
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
547.8100
650.25
1.18
6.0000
7.10
1.18
18.7100
22.12
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
8.2000
9.67
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
282.2300
330.77
1.17
102.4100
119.92
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
605.3100
705.79
1.16
8.2000
9.54
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
12.9400
14.96
1.15
711.2700
820.81
1.15
4.7400
5.46
1.15
3,020.5000
3,473.58
1.15
96.8600
111.29
1.15
12.9400
14.86
1.15
35.2800
40.43
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
80.5700
91.85
1.14
19.2100
21.88
1.14
77.8200
88.56
1.14
448.3300
509.75
1.13
1,782.2300
2,019.27
1.13
21.0100
23.78
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
24.0100
26.99
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
27.7900
31.01
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
120.0500
133.26
1.11
19.2600
21.34
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
211.5400
232.69
1.10
13.2000
14.51
1.10
104.0900
114.08
1.09
458.9700
502.11
1.09
277.7400
303.29
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
13.3700
14.49
1.08
29.7400
32.21
1.08
78.6900
84.99
1.08
21.6700
23.34
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
8.2000
8.77
1.07
484.1700
516.61
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
8.2000
8.70
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
86.0200
90.58
1.05
500.0000
526.00
1.05
232.1800
243.79
1.05
1,898.5100
1,989.64
1.05
6.3200
6.62
1.05
886.0300
926.79
1.05
67.4400
70.47
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
94.4600
98.05
1.04
8.2000
8.50
1.04
14.0100
14.50
1.03
2,350.0000
2,427.55
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
8.2000
8.44
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
15.0000
15.35
1.02
6.3200
6.46
1.02
115.7600
118.19
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
1,200.7600
1,218.77
1.01
6.3200
6.41
1.01
8.2000
8.31
1.01
7,410.7700
7,484.88
1.01
523.7200
528.43
1.01
10.7300
10.79
1.01
28.9500
29.09
1.00
15.8800
15.93
1.00
143.6700
143.81
1.00
12,675.8100
12,675.81
1.00
5,287.2900
5,282.00
1.00
7,638.8900
7,623.61
1.00
509.5000
507.97
1.00
30.5800
30.43
0.99
37.3600
37.10
0.99
98.5400
97.55
0.99
49.0900
48.55
0.99
535.8500
528.35
0.99
639.9800
630.38
0.98
14.2700
14.04
0.98
608.2000
597.25
0.98
6.3200
6.20
0.98
119.8800
117.48
0.98
224.3400
219.40
0.98
14.4000
14.05
0.98
953.0200
929.19
0.97
19.2800
18.78
0.97
6.3200
6.14
0.97
16.3900
15.91
0.97
754.0800
731.46
0.97
31.5400
30.56
0.97
25.6600
24.84
0.97
15.8900
15.37
0.97
23.2200
22.43
0.96
26.3200
25.37
0.96
671.7500
646.90
0.96
18.6600
17.95
0.96
4,383.8500
4,208.50
0.96
44.3700
42.55
0.96
8.2000
7.86
0.96
169.0100
161.74
0.96
21.4900
20.54
0.96
301.6600
288.09
0.95
1,544.9000
1,472.29
0.95
64.2000
61.12
0.95
85,920.2700
81,710.18
0.95
1,295.3900
1,230.62
0.95
3,318.7500
3,149.49
0.95
1,061.1700
1,005.99
0.95
49.2700
46.66
0.95
178.7800
168.95
0.94
3,509.3900
3,309.35
0.94
767.5500
723.03
0.94
12.2000
11.48
0.94
4,047.9600
3,805.08
0.94
2,042.1900
1,917.62
0.94
99.1800
93.03
0.94
581.9300
545.27
0.94
488.7700
457.49
0.94
8,785.5300
8,214.47
0.93
4,037.8400
3,771.34
0.93
750.2900
700.02
0.93
0.93
2,053.6500
1,911.95
0.93
1,656.7900
1,540.81
0.93
1,527.3300
1,418.89
0.93
1,994.6900
1,851.07
0.93
551.8300
511.55
0.93
1,690.9900
1,565.86
0.93
9,326.2500
8,626.78
0.92
1,608.1500
1,485.93
0.92
1,388.0400
1,281.16
0.92
11.4100
10.51
0.92
1,939.7600
1,784.58
0.92
149.3200
137.23
0.92
614.7600
564.35
0.92
194.8400
178.67
0.92
797.3400
730.36
0.92
86,069.7900
78,753.86
0.91
26.9300
24.61
0.91
7,350.6900
6,711.18
0.91
23.0700
21.02
0.91
8,756.1900
7,968.13
0.91
16.5000
15.00
0.91
787.8400
715.36
0.91
6.3200
5.73
0.91
27.6300
25.01
0.90
139.9200
126.49
0.90
290.5600
262.38
0.90
276.8800
249.75
0.90
793.9600
715.36
0.90
156.4100
140.77
0.90
2,243.5400
2,016.94
0.90
18.2600
16.40
0.90
196.6100
176.36
0.90
40.7600
36.48
0.89
11.0900
9.91
0.89
819.8000
732.08
0.89
939.4900
837.09
0.89
1,478.4700
1,315.84
0.89
32.8300
29.15
0.89
20.2900
18.00
0.89
807.8500
715.76
0.89
9.4600
8.37
0.88
35.7400
31.52
0.88
6,311.6500
5,560.56
0.88
1,025.7500
902.66
0.88
35.7500
31.42
0.88
797.2600
699.99
0.88
41.9700
36.81
0.88
13.0200
11.41
0.88
17.4000
15.23
0.87
6.3200
5.52
0.87
25.7400
22.47
0.87
18.0800
15.77
0.87
824.1800
717.86
0.87
792.8000
689.74
0.87
23.9600
20.82
0.87
9.9600
8.64
0.87
12.3800
10.72
0.87
40.6400
35.15
0.86
57.8700
50.00
0.86
848.0800
731.89
0.86
22.5900
19.45
0.86
846.6500
728.12
0.86
34.6000
29.69
0.86
6.3200
5.42
0.86
847.4900
725.45
0.86
18.5200
15.83
0.85
15.3700
13.11
0.85
34.8800
29.68
0.85
248.6400
211.34
0.85
841.3100
714.27
0.85
8.2000
6.95
0.85
59.6300
50.39
0.84
35.1700
29.68
0.84
10.6900
9.01
0.84
838.6600
705.31
0.84
274.7200
230.76
0.84
10.8500
9.09
0.84
35.4600
29.68
0.84
5.9900
5.01
0.84
83.7400
69.92
0.83
839.3200
699.99
0.83
11.0200
9.18
0.83
6.3200
5.26
0.83
217.9500
180.90
0.83
16.7900
13.92
0.83
11.1900
9.27
0.83
847.4500
699.99
0.83
71.0600
58.62
0.82
6.3200
5.21
0.82
30.5200
25.12
0.82
16.9400
13.92
0.82
200.4300
164.35
0.82
854.7000
700.00
0.82
18.3900
15.04
0.82
19.3000
15.77
0.82
485.7300
396.36
0.82
29.7400
24.24
0.81
6.8800
5.60
0.81
27.7100
22.53
0.81
14.6600
11.90
0.81
986.4300
799.99
0.81
201.9300
163.56
0.81
18.2200
14.72
0.80
870.6400
699.99
0.80
12.0900
9.71
0.80
282.3000
225.84
0.80
879.3900
699.99
0.79
29.7400
23.61
0.79
116.4500
92.00
0.79
909.1700
717.34
0.79
7.1100
5.60
0.78
895.1400
700.00
0.78
128.4800
100.21
0.77
904.3900
700.00
0.77
29.7400
22.99
0.77
78.4800
60.43
0.77
912.6400
699.99
0.76
78.4800
59.64
0.76
922.2600
700.00
0.76
7.4200
5.60
0.75
967.2400
727.36
0.75
267.1100
200.33
0.75
89.1700
66.61
0.75
26.7700
19.94
0.74
940.8600
700.00
0.74
6.8800
5.09
0.74
16.2500
11.96
0.73
29.7400
21.77
0.73
7.6800
5.60
0.72
6.9200
5.00
0.72
7.7900
5.60
0.71
2,302.5800
1,637.13
0.71
141.8400
100.00
0.70
2,265.0900
1,592.36
0.70
103.5100
72.46
0.70
2,274.9800
1,581.11
0.69
62.9900
43.46
0.69
2,941.8200
2,023.97
0.69
182.3700
125.29
0.68
7.3500
5.01
0.68
8.2500
5.60
0.68
41.2700
27.90
0.68
7.4100
5.00
0.67
29.7400
19.93
0.66
17.9200
11.88
0.65
7.6600
5.00
0.65
4,261.5200
2,769.99
0.65
29.7400
19.30
0.64
119.4300
76.44
0.64
8.8200
5.60
0.63
29.7400
18.68
0.63
177.6000
111.00
0.62
50.5400
31.39
0.62
400.0000
248.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
66.9900
41.06
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
75.8200
45.49
0.60
9.3500
5.60
0.59
39.2800
23.06
0.58
8.6000
5.01
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
5,181.8100
2,850.00
0.55
29.7400
16.24
0.53
10.4900
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
6,420.0000
3,338.40
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
50.2000
25.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.48
11.7900
5.60
0.46
29.7400
13.77
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
42.5000
17.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9280
24.6800
18:02:25
0.9280
42.1300
18:04:17
0.9300
106.9700
18:04:41
0.9280
9.8300
18:04:48
0.9280
1.4600
18:04:48
0.9290
38.2500
18:05:36
0.9290
192.4200
18:05:36
0.9290
1,934.4300
18:05:36
0.9280
52.4900
18:05:43
0.9280
0.6600
18:05:43
0.9280
6.3100
18:06:00
0.9300
361.4700
18:08:30
0.9310
44.2000
18:08:30
0.9310
435.1200
18:08:30
0.9310
341.4200
18:08:30
0.9310
53.7100
18:08:30
0.9320
16.6500
18:08:30
0.9320
621.4600
18:08:30
0.9320
373.1500
18:08:30
0.9320
301.4900
18:08:30
0.9300
232.9400
18:08:31
0.9300
143.0100
18:08:31
0.9300
152.9400
18:08:31
0.9300
245.7400
18:08:31
0.9300
120.5000
18:08:31
0.9300
54.1200
18:08:31
0.9300
303.6800
18:08:31
0.9300
225.1500
18:08:31
0.9300
14.8400
18:08:31
0.9300
120.0000
18:08:32
0.9320
21.6600
18:08:45
0.9320
25.1000
18:09:00
0.9320
278.0400
18:09:08
0.9320
54.0900
18:09:08
0.9320
89.5100
18:09:08
0.9330
11.5700
18:09:08
0.9330
431.0000
18:09:08
0.9330
148.4500
18:09:08
0.9330
173.1300
18:09:08
0.9340
8.2000
18:09:08
0.9340
33.3700
18:09:08
0.9320
343.7800
18:09:08
0.9320
138.1700
18:09:08
0.9320
336.6000
18:09:08
0.9320
53.9400
18:09:08
0.9320
321.9100
18:09:08
0.9310
366.4400
18:09:09
0.9320
135.2200
18:09:09
0.9320
186.7600
18:09:09
0.9310
41.4600
18:09:09
0.9310
273.4200
18:09:09
0.9310
78.4300
18:09:10
0.9320
447.9000
18:09:25
0.9330
512.5200
18:09:25
0.9330
53.7400
18:09:25
0.9340
401.3300
18:09:25
0.9340
351.0000
18:09:25
0.9320
228.2700
18:09:26
0.9320
250.5900
18:09:26
0.9310
228.2700
18:09:26
0.9310
132.4000
18:09:27
0.9310
11.5300
18:10:43
0.9310
13.0500
18:11:19
0.9310
369.2300
18:11:19
0.9310
124.9500
18:11:19
0.9310
583.8100
18:11:19
0.9310
53.5600
18:11:19
0.9300
19.4500
18:11:53
0.9300
6.9800
18:12:00
0.9300
15.2500
18:12:45
0.9320
496.3900
18:13:31
0.9320
54.0400
18:13:31
0.9320
322.7200
18:13:31
0.9330
427.2800
18:13:31
0.9330
172.8500
18:13:31
0.9320
321.4100
18:13:32
0.9320
134.2400
18:13:32
0.9320
478.2600
18:13:32
0.9320
53.8300
18:13:32
0.9310
192.1800
18:13:32
0.9310
22.6000
18:13:32
0.9310
17.4200
18:13:46
0.9310
16.1600
18:14:00
0.9330
416.7900
18:14:01
0.9330
53.9600
18:14:01
0.9330
319.5700
18:14:01
0.9340
1,328.4400
18:14:01
0.9320
193.0500
18:14:02
0.9320
215.4000
18:14:02
0.9320
51.2000
18:14:03
0.9320
53.2300
18:14:03
0.9320
246.2800
18:14:03
0.9310
269.6200
18:14:03
0.9310
17.1600
18:14:03
0.9310
162.0000
18:14:03
0.9310
69.5600
18:15:03
0.9310
53.2500
18:15:03
0.9310
4.3000
18:15:03
0.9310
13.1700
18:15:19
0.9310
74.9100
18:15:29