Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.15
Open 18.33000000
Low 17.72000000
High 19.73000000
Vol 105,029
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.08
2.0000
62.16
31.02
1.6110
49.97
31.00
758.3990
23,510.37
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.83
0.2860
8.82
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.9330
89.46
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.01
3.3080
99.27
30.00
1,969.9660
59,098.98
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
15.3830
460.11
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.81
5.2720
157.16
29.80
332.8690
9,919.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.5850
607.26
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
108.6650
3,151.29
28.98
6.3120
182.92
28.95
0.7160
20.73
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.88
1,452.4740
41,947.45
28.81
0.7520
21.67
28.80
19.6210
565.08
28.79
255.7680
7,363.56
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
26.2360
747.73
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.4430
238.77
28.26
0.6080
17.18
28.22
0.1800
5.08
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
1,052.2950
29,464.26
27.98
0.7310
20.45
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
3.9370
109.84
27.88
4.6080
128.47
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.77
1,156.0810
32,104.37
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
290.2030
7,997.99
27.50
61.1000
1,680.25
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
7.8100
213.37
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
25.0000
675.75
27.00
469.2530
12,669.83
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.89
46.7070
1,255.95
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.73
0.1900
5.08
26.72
2.0000
53.44
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
101.3350
2,685.38
26.46
0.7520
19.90
26.42
0.2530
6.68
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.26
8.0000
210.08
26.19
37.8420
991.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
1,089.6670
28,331.34
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
10.6200
274.42
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
14.8810
381.70
25.60
63.0100
1,613.06
25.59
20.3920
521.83
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.55
0.2350
6.00
25.53
21.2760
543.18
25.51
9.0540
230.97
25.50
79.8460
2,036.07
25.47
15.1740
386.48
25.44
0.2500
6.36
25.41
14.1100
358.54
25.36
0.7500
19.02
25.35
14.1100
357.69
25.30
3.2960
83.39
25.29
14.1100
356.84
25.28
0.2000
5.06
25.25
23.4630
592.44
25.23
14.1100
356.00
25.22
0.6080
15.33
25.21
33.9200
855.12
25.20
1.1220
28.27
25.17
14.1100
355.15
25.12
30.9920
778.52
25.11
14.1100
354.30
25.10
17.7580
445.73
25.06
7.9840
200.08
25.04
14.7000
368.09
25.03
30.0900
753.15
25.02
23.8260
596.13
25.01
7.3110
182.85
25.00
19,726.4650
493,161.63
24.99
22.9740
574.12
24.98
65.3120
1,631.49
24.97
185.3250
4,627.57
24.95
31.7340
791.76
24.92
14.1100
351.62
24.90
85.8990
2,138.89
24.89
15.6230
388.86
24.88
1.3920
34.63
24.86
42.4720
1,055.85
24.85
6.0250
149.72
24.84
0.6080
15.10
24.83
9.0670
225.13
24.80
136.9710
3,396.88
24.78
0.2100
5.20
24.77
37.0430
917.56
24.74
14.1100
349.08
24.69
26.7340
660.06
24.68
14.1100
348.23
24.67
1.9950
49.22
24.63
9.4730
233.32
24.62
14.1100
347.39
24.60
25.9560
638.52
24.59
0.7520
18.49
24.58
5.1880
127.52
24.56
14.1100
346.54
24.55
28.6360
703.01
24.53
0.6350
15.58
24.52
25.2000
617.90
24.50
1,420.6450
34,805.80
24.46
0.6080
14.87
24.45
1.4390
35.18
24.44
38.5760
942.80
24.42
0.5510
13.46
24.40
0.8690
21.20
24.38
14.1100
344.00
24.36
23.7530
578.62
24.32
14.1100
343.16
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
23.0610
559.69
24.25
14.3300
347.50
24.24
4.0000
96.96
24.20
77.1300
1,866.55
24.19
39.7410
961.33
24.17
1.0000
24.17
24.15
3.5230
85.08
24.13
14.1100
340.47
24.11
21.7370
524.08
24.10
115.3850
2,780.78
24.08
0.6080
14.64
24.07
14.1100
339.63
24.04
21.7390
522.61
24.01
14.6100
350.79
24.00
1,724.2450
41,381.88
23.98
5.0000
119.90
23.96
20.4890
490.92
23.95
15.1040
361.74
23.90
0.6180
14.77
23.89
14.1100
337.09
23.88
19.8930
475.04
23.83
14.1100
336.24
23.80
78.4290
1,866.61
23.78
0.5000
11.89
23.77
14.1100
335.39
23.76
0.5990
14.23
23.75
0.8910
21.16
23.73
18.7510
444.96
23.71
14.8620
352.38
23.70
0.6080
14.41
23.65
32.3150
764.25
23.60
104.4510
2,465.04
23.59
33.7030
795.05
23.58
17.8870
421.78
23.57
0.6140
14.47
23.56
0.6350
14.96
23.53
14.1100
332.01
23.52
9.7100
228.38
23.51
17.1600
403.43
23.50
587.8770
13,815.11
23.49
85.1840
2,000.97
23.46
14.1100
331.02
23.45
103.7940
2,433.97
23.43
17.4120
407.96
23.40
16.8100
393.35
23.36
30.9420
722.81
23.34
14.1100
329.33
23.33
1.0960
25.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
0.7220
16.82
23.29
15.7030
365.72
23.28
14.1100
328.48
23.23
0.2550
5.92
23.22
29.3560
681.65
23.20
8.9470
207.57
23.17
4.3230
100.16
23.16
14.1100
326.79
23.15
15.1130
349.87
23.14
0.7520
17.40
23.10
24.1100
556.94
23.08
14.8710
343.22
23.07
0.6350
14.65
23.04
14.1100
325.09
23.01
14.4010
331.37
23.00
1,117.6020
25,704.85
22.98
14.1100
324.25
22.96
0.5000
11.48
22.94
15.0920
346.21
22.92
14.1100
323.40
22.90
47.6070
1,090.20
22.88
13.1510
300.89
22.86
14.8620
339.75
22.85
0.2530
5.78
22.81
12.7680
291.24
22.80
14.9660
341.22
22.74
70.5690
1,604.74
22.68
26.1450
592.97
22.63
0.9990
22.61
22.62
11.6850
264.31
22.61
14.1100
319.03
22.60
49.3510
1,115.33
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
26.1330
589.30
22.50
30.7870
692.71
22.49
25.1240
565.04
22.45
75.6010
1,697.24
22.43
24.8030
556.33
22.41
0.2350
5.27
22.40
1.8210
40.79
22.39
24.2000
541.84
22.37
14.1100
315.64
22.36
10.8820
243.32
22.34
1.5440
34.49
22.31
14.8620
331.57
22.30
211.3050
4,712.10
22.25
14.1100
313.95
22.24
12.7860
284.36
22.22
1.4980
33.29
22.19
14.8660
329.88
22.18
10.1090
224.22
22.16
1.1690
25.91
22.15
2.0000
44.30
22.14
1.1140
24.66
22.13
16.3930
362.78
22.12
14.9580
330.87
22.10
21.0000
464.10
22.09
0.6350
14.03
22.07
14.1100
311.41
22.06
8.9550
197.55
22.04
0.7520
16.57
22.02
1.0000
22.02
22.01
14.1100
310.56
22.00
497.5900
10,946.98
21.99
0.9840
21.64
21.95
42.8930
941.50
21.92
0.5000
10.96
21.90
9.7800
214.18
21.89
22.3050
488.26
21.88
10.0000
218.80
21.83
7.9570
173.70
21.82
14.1100
307.88
21.80
16.6160
362.23
21.78
8.7190
189.90
21.77
0.7520
16.37
21.76
14.1100
307.03
21.74
0.8690
18.89
21.72
9.9740
216.64
21.70
16.7460
363.39
21.69
0.5000
10.85
21.67
17.1810
372.31
21.65
8.5760
185.67
21.64
14.1100
305.34
21.61
7.0690
152.76
21.60
37.5450
810.97
21.59
9.3370
201.59
21.58
14.1100
304.49
21.56
211.2430
4,554.40
21.55
11.8240
254.81
21.52
14.1100
303.65
21.51
0.7520
16.18
21.50
132.5620
2,850.08
21.46
14.1100
302.80
21.45
6.4690
138.76
21.42
0.8610
18.44
21.40
20.9840
449.06
21.39
3.4510
73.82
21.35
6.0980
130.19
21.34
14.1100
301.11
21.32
25.1640
536.50
21.30
11.7300
249.85
21.28
14.1100
300.26
21.25
0.7520
15.98
21.24
5.7480
122.09
21.23
1.0000
21.23
21.22
14.1100
299.41
21.20
0.9690
20.54
21.19
5.5800
118.24
21.16
14.1100
298.57
21.15
63.8110
1,349.60
21.14
6.1670
130.37
21.12
0.6350
13.41
21.10
23.9450
505.24
21.08
6.6050
139.23
21.05
5.1070
107.50
21.04
0.6080
12.79
21.03
14.1100
296.73
21.01
0.5000
10.51
21.00
2,162.6590
45,415.84
20.99
1.6560
34.76
20.97
14.1100
295.89
20.95
4.8140
100.85
20.94
1.2800
26.80
20.91
14.1100
295.04
20.90
4.6730
97.67
20.86
4.5370
94.64
20.85
14.1100
294.19
20.81
4.4050
91.67
20.80
0.9800
20.38
20.79
14.1100
293.35
20.76
4.5300
94.04
20.74
1.0060
20.86
20.73
30.8440
639.40
20.72
4.9220
101.98
20.71
0.5150
10.67
20.70
0.2620
5.42
20.69
0.2620
5.42
20.68
0.2620
5.42
20.67
18.4030
380.39
20.66
243.0270
5,020.94
20.65
0.2630
5.43
20.64
0.2630
5.43
20.63
4.8120
99.27
20.62
0.2630
5.42
20.61
14.3730
296.23
20.60
6.4580
133.03
20.59
0.2630
5.42
20.58
8.9380
183.94
20.57
0.2640
5.43
20.56
243.5930
5,008.27
20.55
20.2480
416.10
20.54
3.9530
81.19
20.53
0.2640
5.42
20.52
5.1600
105.88
20.51
0.2650
5.44
20.50
3.8470
78.86
20.49
20.0230
410.27
20.48
0.2650
5.43
20.47
244.5790
5,006.53
20.46
5.6210
115.01
20.45
6.7530
138.10
20.44
0.2650
5.42
20.43
19.2800
393.89
20.42
0.2660
5.43
20.41
3.9420
80.46
20.40
275.8550
5,627.44
20.39
0.5610
11.44
20.38
13.2060
269.14
20.37
28.5210
580.97
20.36
0.5610
11.42
20.35
7.4210
151.02
20.34
11.1600
226.99
20.33
9.3680
190.45
20.32
6.1860
125.70
20.31
11.1600
226.66
20.30
56.5660
1,148.29
20.29
0.5610
11.38
20.28
61.1030
1,239.17
20.27
0.5610
11.37
20.26
62.9980
1,276.34
20.25
60.5420
1,225.98
20.24
6.9380
140.43
20.23
62.5740
1,265.87
20.22
11.1600
225.66
20.21
6.1860
125.02
20.20
6.8140
137.64
20.19
63.9150
1,290.44
20.18
6.1860
124.83
20.17
8.5860
173.18
20.16
33.6840
679.07
20.15
55.8210
1,124.79
20.14
208.5840
4,200.88
20.13
38.0190
765.32
20.12
6.4410
129.59
20.11
6.1860
124.40
20.10
11.1730
224.58
20.09
10.8670
218.32
20.08
28.6510
575.31
20.07
43.1540
866.10
20.06
40.3010
808.44
20.05
105.9380
2,124.06
20.04
190.7990
3,823.61
20.03
270.4680
5,417.47
20.02
171.2180
3,427.78
20.01
228.2160
4,566.60
20.00
212.2020
4,244.04
19.99
152.8100
3,054.67
19.98
24.1350
482.22
19.97
13.4340
268.28
19.15
19.96
16.9790
338.90
19.95
37.0330
738.81
19.94
236.3650
4,713.12
19.93
258.2300
5,146.52
19.92
244.1540
4,863.55
19.91
262.9910
5,236.15
19.90
231.6990
4,610.81
19.89
234.0730
4,655.71
19.88
175.5280
3,489.50
19.87
322.3030
6,404.16
19.86
470.0850
9,335.89
19.85
100.5500
1,995.92
19.84
6.1880
122.77
19.83
20.1630
399.83
19.82
112.4910
2,229.57
19.81
33.0440
654.60
19.80
506.9310
10,037.23
19.79
36.8520
729.30
19.78
266.8220
5,277.74
19.77
79.9500
1,580.61
19.76
11.2820
222.93
19.75
6.1890
122.23
19.74
60.3680
1,191.66
19.73
11.2830
222.61
19.72
6.1900
122.07
19.71
6.4440
127.01
19.70
282.1930
5,559.20
19.69
0.5640
11.11
19.68
84.1740
1,656.54
19.67
5.6580
111.29
19.66
3.8660
76.01
19.65
51.4580
1,011.15
19.64
5.6590
111.14
19.63
49.6230
974.10
19.62
0.5610
11.01
19.61
9.3990
184.31
19.60
4.1030
80.42
19.59
32.1260
629.35
19.58
260.6360
5,103.25
19.57
63.4570
1,241.85
19.56
6.9400
135.75
19.55
5.2270
102.19
19.54
63.5530
1,241.83
19.53
4.3610
85.17
19.52
0.8690
16.96
19.51
256.7210
5,008.63
19.50
24.4140
476.07
19.49
0.5930
11.56
19.48
221.1270
4,307.55
19.47
0.2610
5.08
19.46
0.6820
13.27
19.45
5.2480
102.07
19.44
257.3890
5,003.64
19.43
0.2610
5.07
19.42
0.2610
5.07
19.41
5.2740
102.37
19.40
1.9450
37.73
19.39
0.2610
5.06
19.38
0.2610
5.06
19.37
0.2610
5.06
19.36
5.2800
102.22
19.35
3.7610
72.78
19.34
258.8220
5,005.62
19.33
0.5200
10.05
19.32
0.2610
5.04
19.31
16.3220
315.18
19.30
3.2600
62.92
19.29
0.2600
5.02
19.28
0.6220
11.99
19.27
0.2610
5.03
19.26
5.2800
101.69
19.25
0.2610
5.02
19.24
4.8110
92.56
19.23
0.2610
5.02
19.22
0.2610
5.02
19.21
5.3170
102.14
19.20
1.0310
19.80
19.19
0.2910
5.58
19.18
5.0550
96.95
19.17
1.0000
19.17
19.16
0.6350
12.17
19.14
5.7010
109.12
19.12
280.6750
5,366.51
19.10
18.3240
349.99
19.06
146.8640
2,799.23
19.01
3.2670
62.11
19.00
188.9610
3,590.26
18.99
0.2640
5.01
18.96
0.5540
10.50
18.95
1.2210
23.14
18.93
0.2780
5.26
18.92
227.4030
4,302.46
18.90
7.2900
137.78
18.89
5.0000
94.45
18.87
1.0000
18.87
18.85
5.3050
100.00
18.81
2.6410
49.68
18.80
811.0510
15,247.76
18.76
0.6080
11.41
18.75
26.6660
499.99
18.74
1.0000
18.74
18.70
152.2580
2,847.22
18.68
0.6350
11.86
18.67
14.1780
264.70
18.64
0.2820
5.26
18.62
16.1110
299.99
18.60
467.0600
8,687.32
18.55
50.0000
927.50
18.53
5.7190
105.97
18.52
1.2500
23.15
18.50
77.3510
1,430.99
18.45
5.9990
110.68
18.43
1.5040
27.72
18.40
8.9220
164.16
18.39
5.4240
99.75
18.38
0.6080
11.18
18.34
1.0380
19.04
18.33
5.7480
105.36
18.32
10.6500
195.11
18.31
366.8480
6,716.99
18.30
778.7110
14,250.41
18.29
0.8390
15.35
18.25
28.3850
518.03
18.24
34.9670
637.80
18.21
0.5240
9.54
18.20
1,188.8140
21,636.41
18.19
1.6350
29.74
18.17
5.6040
101.82
18.15
14.9380
271.12
18.14
27.6660
501.86
18.10
7.8870
142.75
18.07
1.0240
18.50
18.01
17.2480
310.64
18.00
766.6280
13,799.30
17.97
2.4320
43.70
17.93
16.7310
299.99
17.90
33.6690
602.68
17.89
5.3080
94.96
17.87
0.2800
5.00
17.85
201.2840
3,592.92
17.81
0.3280
5.84
17.80
67.7460
1,205.88
17.75
60.0000
1,065.00
17.73
1.0000
17.73
17.72
0.3420
6.06
17.71
0.5640
9.99
17.70
93.0420
1,646.84
17.67
0.3380
5.97
17.62
1.0000
17.62
17.60
10.5290
185.31
17.59
100.8410
1,773.79
17.56
0.8630
15.15
17.55
22.4460
393.93
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
318.3950
5,571.91
17.49
0.4970
8.69
17.45
16.3150
284.70
17.44
3.8650
67.41
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.21
29.6350
510.02
17.20
2.5420
43.72
17.17
0.6850
11.76
17.10
37.0950
634.32
17.01
3.4670
58.97
17.00
268.3060
4,561.20
16.99
20.7730
352.93
16.81
1.2000
20.17
16.80
65.8450
1,106.20
16.79
8.1060
136.10
16.78
2.3240
39.00
16.77
12.0430
201.96
16.73
8.5510
143.06
16.72
0.6350
10.62
16.70
91.0660
1,520.80
16.62
0.3010
5.00
16.60
1.3070
21.70
16.59
3.0130
49.99
16.55
100.0000
1,655.00
16.52
12.5240
206.90
16.51
1.0100
16.68
16.50
104.8560
1,730.12
16.43
11.1000
182.37
16.42
0.3610
5.93
16.40
102.4450
1,680.10
16.39
0.3660
6.00
16.38
6.1400
100.57
16.25
1.3540
22.00
16.24
0.6350
10.31
16.23
13.7480
223.13
16.11
0.3760
6.06
16.00
100.8980
1,614.37
15.99
6.0830
97.27
15.96
22.9740
366.67
15.92
8.6210
137.25
15.90
13.0460
207.43
15.86
0.3460
5.49
15.80
22.5310
355.99
15.76
0.7000
11.03
15.75
0.6350
10.00
15.60
10.3700
161.77
15.57
0.7600
11.83
15.50
145.4880
2,255.06
15.49
158.0000
2,447.42
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
0.4010
6.18
15.35
3.5210
54.05
15.30
18.5460
283.75
15.26
0.6350
9.69
15.20
10.9200
165.98
15.19
39.4290
598.93
15.10
5.0000
75.50
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
620.9930
9,314.90
14.91
3.3530
49.99
14.90
49.8550
742.84
14.89
5.0000
74.45
14.82
0.3410
5.05
14.80
22.8660
338.42
14.77
0.6350
9.38
14.75
99.5140
1,467.83
14.70
2.8570
42.00
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.54
1.0000
14.54
14.53
0.3570
5.19
14.52
1.0780
15.65
14.51
0.9640
13.99
14.50
645.2610
9,356.28
14.44
0.5540
8.00
14.40
0.7180
10.34
14.36
3.4000
48.82
14.35
482.4980
6,923.85
14.30
332.5170
4,754.99
14.28
0.6350
9.07
14.26
136.1700
1,941.78
14.22
1.8350
26.09
14.20
126.5270
1,796.68
14.16
5.3110
75.20
14.10
1.3550
19.11
14.09
0.7040
9.92
14.00
2,533.8880
35,474.43
13.87
1.5000
20.81
13.80
77.1220
1,064.28
13.75
636.9180
8,757.62
13.71
0.4370
5.99
13.70
9.8610
135.10
13.68
1.4610
19.99
13.60
47.3180
643.52
13.50
204.9350
2,766.62
13.44
3.2360
43.49
13.38
30.3220
405.71
13.31
0.4540
6.04
13.15
0.4710
6.19
13.06
1.0000
13.06
13.05
0.4600
6.00
13.03
0.9220
12.01
13.02
1.9220
25.02
13.01
4.6200
60.11
13.00
5,174.7120
67,271.26
12.99
1.8480
24.01
12.98
3.7040
48.08
12.97
0.9260
12.01
12.96
0.4630
6.00
12.94
0.9280
12.01
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.0000
128.80
12.83
0.6150
7.89
12.81
0.4690
6.01
12.50
48.0270
600.34
12.44
0.4500
5.60
12.34
34.3610
424.01
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.20
0.4180
5.10
12.15
18.6950
227.14
12.14
10.0000
121.40
12.13
6.3960
77.58
12.03
2.9940
36.02
12.02
15.5000
186.31
12.01
3.5000
42.04
12.00
561.6290
6,739.55
11.99
11.5230
138.16
11.98
16.5420
198.17
11.97
20.0800
240.36
11.96
19.5780
234.15
11.95
1.5090
18.03
11.94
3.5210
42.04
11.91
0.5040
6.00
11.90
4.5100
53.67
11.87
0.5060
6.01
11.86
0.5060
6.00
11.85
4.0560
48.06
11.84
8.6190
102.05
11.83
6.0960
72.12
11.82
10.1600
120.09
11.81
8.1440
96.18
11.80
4.0720
48.05
11.79
1.0180
12.00
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
0.4300
5.01
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
149.4770
1,644.25
10.95
0.4570
5.00
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
100.9630
1,090.40
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
56.0350
588.37
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.22
2.0000
20.44
10.20
0.4910
5.01
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
2,099.5280
20,995.28
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
1,248.4800
12,359.95
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.11
48.7670
444.27
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
662.8400
5,965.56
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,839.4840
46,715.87
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
19.9500
0.2610
09:52:32
19.9500
0.3000
09:52:32
19.9600
22.3680
09:52:42
19.9600
4.8900
09:52:42
19.9600
0.8000
09:52:42
19.9600
0.8000
09:52:42
19.9600
0.8000
09:52:42
19.9600
0.8000
09:52:42
19.9600
0.8000
09:52:42
19.9600
0.8000
09:52:42
19.9600
0.8000
09:52:42
19.9600
0.8000
09:52:42
19.9600
0.9000
09:52:42
19.9600
1.2000
09:52:42
19.9600
0.8000
09:52:42
19.9600
0.9000
09:52:42
19.9600
0.8000
09:52:42
19.9600
0.8000
09:52:42
19.9600
1.9820
09:52:42
19.9600
2.4990
09:52:42
19.9700
3.0840
09:52:42
19.9500
15.3870
09:52:42
19.9500
5.6250
09:52:42
19.9600
0.2620
09:53:02
19.9700
0.2620
09:53:21
19.9700
0.3000
09:53:21
19.9700
5.6250
09:53:23
19.9700
5.6250
09:53:47
19.9700
0.8000
09:53:47
19.9700
0.8000
09:53:47
19.9700
14.7340
09:53:47
19.9700
0.8000
09:53:47
19.9700
0.8000
09:53:47
19.9700
0.8000
09:53:47
19.9700
0.8000
09:53:47
19.9700
0.8000
09:53:47
19.9700
4.8900
09:53:47
19.9700
0.9000
09:53:47
19.9700
0.8000
09:53:47
19.9700
0.8000
09:53:47
19.9700
1.2000
09:53:47
19.9700
0.9000
09:53:47
19.9700
2.5000
09:53:47
19.9800
5.6250
09:53:47
19.9800
12.8960
09:53:47
19.9800
4.8900
09:53:47
19.9800
0.2620
09:53:47
19.9800
0.3000
09:53:47
19.9800
11.7880
09:53:47
19.9800
2.8780
09:53:47
19.9600
0.2610
09:54:22
19.9500
5.6250
09:54:22
19.9500
11.2980
09:54:22
19.9500
0.5000
09:54:22
19.9500
0.5000
09:54:22
19.9500
0.5000
09:54:22
19.9500
0.7000
09:54:22
19.9500
0.7000
09:54:22
19.9500
0.7000
09:54:22
19.9500
0.7000
09:54:22
19.9500
0.2620
09:54:22
19.9500
0.3000
09:54:22
19.9500
2.0000
09:55:09
19.9600
0.2620
09:55:14
19.9700
0.2620
09:55:16
19.9700
0.3000
09:55:16
19.9800
0.3880
09:55:27
19.9700
5.6250
09:55:34
19.9600
0.2610
09:55:40
19.9600
5.6250
09:55:56
19.9700
0.2620
09:56:20
19.9600
2.0080
09:56:52
19.9600
0.2610
09:56:59
19.9600
5.6250
09:57:03
19.9600
2.5030
09:57:03
19.9600
0.0010
09:57:03
19.9600
5.6250
09:57:03
19.9700
0.2620
09:58:00
19.9700
5.6250
09:58:11
19.9700
4.8900
09:58:11
19.9700
0.8000
09:58:11
19.9700
0.8000
09:58:11
19.9700
17.2120
09:58:11
19.9700
0.8000
09:58:11
19.9700
1.2000
09:58:11
19.9700
0.8000
09:58:11
19.9700
0.8000
09:58:11
19.9700
0.8000
09:58:11
19.9700
0.8000
09:58:11
19.9700
0.8000
09:58:11
19.9700
0.8000
09:58:11
19.9700
0.8000
09:58:11
19.9700
0.8000
09:58:11
19.9700
0.8000
09:58:11
19.9700
0.8000
09:58:11
19.9700
2.5030
09:58:11
19.9700
0.8000
09:58:11
19.9700
4.9780
09:58:13
19.9600
2.5920
09:58:17
19.9700
4.9780
09:59:09

Login to View your open Positions

Login Now