English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4550
Open
0.45300000
Low
0.43800000
High
0.46100000
Vol
1,510,974
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.39
6.0000
8.33
1.39
46.0000
63.80
1.39
7.4000
10.26
1.38
6.7000
9.26
1.38
36.0000
49.72
1.38
148.9000
205.48
1.38
727.2000
999.90
1.37
264.4000
362.23
1.37
304.4000
416.11
1.36
6.7000
9.12
1.36
21.3000
28.97
1.35
7.4000
10.02
1.35
14,194.5000
19,162.58
1.35
164.4000
221.12
1.34
170.3000
228.88
1.34
28.9000
38.81
1.34
1,030.0000
1,380.20
1.34
7.4000
9.91
1.33
100.0000
133.00
1.33
1,388.0000
1,839.10
1.32
42.4000
56.14
1.32
147.0000
194.04
1.31
6.3000
8.27
1.31
116.9000
153.14
1.31
7.4000
9.69
1.31
53.5000
69.98
1.30
5,070.9000
6,592.17
1.30
192.5000
250.06
1.30
18.6000
24.12
1.30
6.0000
7.77
1.29
7.4000
9.58
1.29
733.4000
946.09
1.28
10,111.7000
12,942.98
1.28
7.4000
9.46
1.28
784.3000
999.98
1.27
39.0000
49.65
1.27
227.0000
288.29
1.27
8.9000
11.29
1.27
6.3000
7.98
1.27
7.4000
9.36
1.26
6.7000
8.45
1.26
410.4000
516.69
1.26
1,271.5000
1,599.55
1.25
379.8000
476.27
1.25
7.4000
9.26
1.25
3,417.7000
4,272.13
1.24
6.7000
8.32
1.24
5.0000
6.20
1.24
809.6000
1,003.09
1.24
7.4000
9.15
1.23
600.0000
740.40
1.23
4,643.2000
5,711.14
1.23
267.0000
328.14
1.23
816.3000
999.97
1.22
10.8000
13.21
1.22
7.4000
9.04
1.22
252.8000
308.42
1.22
595.0000
723.52
1.21
38.0000
46.09
1.21
5,038.9000
6,107.15
1.21
6.0000
7.27
1.21
289.8000
350.66
1.21
7.4000
8.95
1.20
6.7000
8.07
1.20
95.3000
114.65
1.20
9,347.3000
11,216.76
1.20
174.0000
208.63
1.20
28.7000
34.30
1.19
31.9000
38.09
1.19
10,706.8000
12,762.51
1.19
447.4000
532.41
1.19
6.7000
7.95
1.18
14.3000
16.89
1.18
159.3000
187.97
1.18
851.0000
999.93
1.17
1,309.2000
1,535.69
1.17
100.0000
117.00
1.17
34.7000
40.53
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
559.1000
648.56
1.16
16.6000
19.19
1.16
49.9000
57.63
1.15
4,118.2000
4,735.93
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
56.4000
64.41
1.14
10.1000
11.52
1.14
143.8000
163.93
1.14
15,877.1000
18,036.39
1.13
6.7000
7.59
1.13
3,217.2000
3,635.44
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.13
7,027.2000
7,905.60
1.12
59.0000
66.20
1.12
1,316.1000
1,474.03
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
2,376.4000
2,637.80
1.11
2,250.5000
2,495.80
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
8,547.0000
9,401.70
1.10
97.5000
107.15
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
5,583.6000
6,086.12
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.08
930.2000
999.97
1.07
7.6000
8.15
1.07
146.7000
156.97
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
686.1000
727.27
1.05
21.1000
22.24
1.05
2,907.7000
3,053.09
1.05
161.8000
169.73
1.05
479.0000
500.56
1.04
7.4000
7.71
1.04
153.0000
159.12
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
8.6000
8.87
1.03
107.4000
110.62
1.03
11.9000
12.25
1.03
975.6000
999.99
1.02
50.9000
52.07
1.02
4.9000
5.00
1.02
149.2000
152.18
1.02
7.4000
7.54
1.02
33.0000
33.59
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
6,119.8000
6,119.80
1.00
1,106.2000
1,105.09
1.00
11.0000
10.98
1.00
7.4000
7.37
0.99
318.2000
315.02
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
1,028.9000
1,012.44
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
8,757.8000
8,582.64
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
258.5000
251.26
0.97
3,803.8000
3,693.49
0.97
2,895.5000
2,808.64
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
420.8000
403.97
0.96
51.3000
49.09
0.96
8.5000
8.13
0.95
311.0000
296.07
0.95
7.4000
7.04
0.95
884.8000
840.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
570.1000
538.74
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
28,057.1000
26,373.67
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
2,998.6000
2,788.70
0.93
6.7000
6.22
0.93
5.4000
5.01
0.93
8.9000
8.24
0.93
48.1000
44.49
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
4,470.9000
4,113.23
0.92
5,265.6000
4,839.09
0.92
14.9000
13.68
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
15,624.7000
14,249.73
0.91
4,120.5000
3,749.66
0.91
173.8000
157.98
0.91
8,216.3000
7,460.40
0.91
8,207.3000
7,444.02
0.91
8,300.0000
7,511.50
0.90
14.3000
12.93
0.90
26.4000
23.84
0.90
1,451.0000
1,307.35
0.90
46,585.5000
41,926.95
0.90
13.0000
11.69
0.90
47.4000
42.57
0.89
1,876.0000
1,677.14
0.89
6.3000
5.63
0.89
35.2000
31.36
0.89
13,265.8000
11,806.56
0.89
27.7000
24.63
0.89
7,187.5000
6,382.50
0.89
6.7000
5.94
0.89
1,955.0000
1,732.13
0.89
112.8000
99.83
0.88
210.3000
185.91
0.88
170.2000
150.12
0.88
17,300.1000
15,224.09
0.88
29,101.4000
25,580.13
0.88
161.3000
141.62
0.87
35.8000
31.25
0.87
9.4000
8.20
0.87
7,635.5000
6,642.89
0.87
7.4000
6.43
0.87
5,000.0000
4,340.00
0.87
3,189.6000
2,759.00
0.86
1,209.7000
1,045.18
0.86
152.9000
131.80
0.86
2,620.4000
2,253.54
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
6.2000
5.28
0.85
24,277.1000
20,635.54
0.85
4,259.6000
3,616.40
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
26,881.7000
22,688.15
0.84
142.1000
119.65
0.84
17,317.4000
14,546.62
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
50.5000
42.07
0.83
5,733.0000
4,758.39
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
2,118.3000
1,737.01
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
51.2000
41.68
0.81
7.4000
6.00
0.81
143.4000
116.15
0.81
6.7000
5.42
0.81
31.7000
25.58
0.80
46.0000
36.98
0.80
7.4000
5.93
0.80
31.7000
25.39
0.80
4,030.2000
3,224.16
0.80
1,957.2000
1,563.80
0.80
31.7000
25.30
0.80
228.7000
182.27
0.80
31.7000
25.20
0.79
18.0000
14.29
0.79
21.7000
17.21
0.79
31.7000
25.11
0.79
141.7000
112.08
0.79
92,024.6000
72,699.43
0.79
31.7000
25.01
0.79
31.7000
24.92
0.78
7.4000
5.80
0.78
31.7000
24.82
0.78
24.8000
19.37
0.78
7,433.8000
5,798.36
0.78
31.7000
24.63
0.78
7.4000
5.74
0.77
31.7000
24.54
0.77
6.7000
5.18
0.77
31.7000
24.44
0.77
10,407.9000
8,014.08
0.77
3,031.7000
2,328.35
0.77
7.4000
5.67
0.77
46.7000
35.73
0.76
76.8000
58.52
0.76
6.7000
5.10
0.76
127.3000
96.75
0.76
46.0000
34.91
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
31.7000
23.97
0.75
31.7000
23.87
0.75
19,076.8000
14,307.60
0.75
7.4000
5.54
0.75
14.3000
10.70
0.75
31.7000
23.68
0.75
47,468.1000
35,411.20
0.75
840.5000
626.17
0.74
42.7000
31.77
0.74
67.4000
50.01
0.74
564.2000
418.07
0.74
125.6000
92.94
0.74
31.7000
23.39
0.74
14.3000
10.54
0.74
39.8000
29.25
0.73
11.5000
8.43
0.73
39.1000
28.62
0.73
5,133.5000
3,747.46
0.73
31.7000
23.11
0.73
57.3000
41.60
0.72
1,527.1000
1,105.62
0.72
31.7000
22.92
0.72
159.4000
114.77
0.72
5,462.9000
3,922.36
0.72
31.7000
22.73
0.72
7.4000
5.30
0.72
14.3000
10.22
0.71
52.2000
37.27
0.71
953.7000
679.03
0.71
31.7000
22.54
0.71
135.9000
96.49
0.71
50.7000
35.90
0.71
46.0000
32.43
0.70
31.7000
22.25
0.70
49,546.6000
34,682.62
0.70
161.1000
112.61
0.70
10,775.4000
7,521.23
0.70
10.1000
7.04
0.70
77.6000
54.01
0.70
35.0000
24.33
0.69
31.7000
21.97
0.69
3,781.2000
2,609.03
0.69
31.7000
21.78
0.69
2,697.7000
1,847.92
0.68
31.7000
21.68
0.68
55.8000
38.11
0.68
43.5000
29.62
0.68
1,497.4000
1,018.23
0.68
31.7000
21.49
0.68
11,423.1000
7,733.44
0.68
11,479.1000
7,748.39
0.67
12.5000
8.43
0.67
279.5000
187.82
0.67
12,019.4000
8,053.00
0.67
24,829.3000
16,610.80
0.67
31.7000
21.11
0.67
24.8000
16.49
0.66
1,211.3000
803.09
0.66
1,965.5000
1,297.23
0.66
1,086.1000
715.74
0.66
31.7000
20.83
0.66
14.3000
9.37
0.65
43.5000
28.45
0.65
75.5000
49.15
0.65
7,974.1000
5,183.17
0.65
9,250.5000
6,003.57
0.65
31.7000
20.54
0.65
14.3000
9.24
0.65
43.5000
28.06
0.64
31.8000
20.45
0.64
31.7000
20.35
0.64
54.2000
34.74
0.64
1,534.0000
981.76
0.64
90,031.7000
57,530.26
0.64
53.1000
33.82
0.64
4,732.8000
3,010.06
0.64
11.8000
7.49
0.63
31.7000
20.07
0.63
1,835.3000
1,156.24
0.63
175.8000
110.58
0.63
46.0000
28.84
0.63
47.4000
29.67
0.62
31.7000
19.78
0.62
7,125.4000
4,432.00
0.62
31.7000
19.69
0.62
269.5000
167.09
0.62
11,940.4000
7,379.17
0.62
11.8000
7.28
0.62
13.7000
8.44
0.62
42.7000
26.26
0.61
31.7000
19.40
0.61
4,878.4000
2,975.82
0.61
132.4000
80.63
0.61
5,554.5000
3,377.14
0.61
31.7000
19.21
0.61
10.9000
6.59
0.60
31.7000
19.12
0.60
11.9000
7.16
0.60
1,326.4000
795.84
0.60
2,309.8000
1,383.57
0.60
3,541.2000
2,114.10
0.60
10.0000
5.95
0.59
43.8000
26.02
0.59
319.9000
189.70
0.59
14.3000
8.47
0.59
31.7000
18.73
0.59
672.9000
397.01
0.59
87.7000
51.57
0.59
126.4000
74.20
0.59
43.6000
25.51
0.58
14.3000
8.34
0.58
31.7000
18.45
0.58
5,542.7000
3,220.31
0.58
303.8000
176.20
0.58
31.7000
18.35
0.58
31.7000
18.26
0.58
52.0000
29.90
0.57
31.7000
18.16
0.57
73.0000
41.76
0.57
11.8000
6.74
0.57
219.4000
125.06
0.57
31.7000
17.97
0.57
14.3000
8.09
0.57
13.2000
7.46
0.56
31.7000
17.88
0.56
11.8000
6.63
0.56
31.7000
17.78
0.56
207.2000
116.03
0.56
7,560.0000
4,218.48
0.56
185.8000
103.30
0.56
31.7000
17.59
0.55
11.8000
6.53
0.55
31.7000
17.50
0.55
1,303.5000
716.93
0.55
31.7000
17.40
0.55
7,498.8000
4,109.34
0.55
31.7000
17.31
0.54
85.0000
46.24
0.54
31.7000
17.21
0.54
14.3000
7.75
0.54
612.5000
330.75
0.54
4,999.2000
2,689.57
0.54
1,914.2000
1,027.93
0.54
56.0000
30.02
0.54
11.8000
6.31
0.53
46.0000
24.56
0.53
31.7000
16.83
0.53
279.2000
147.98
0.53
6,697.2000
3,536.12
0.53
87.5000
46.03
0.53
2,283.0000
1,198.58
0.52
31.7000
16.55
0.52
388.4000
201.97
0.52
46.0000
23.87
0.52
28.6000
14.79
0.52
43.5000
22.45
0.51
31.7000
16.26
0.51
14.3000
7.31
0.51
3,012.5000
1,536.38
0.51
116.7000
59.17
0.50
56.0000
28.22
0.50
10.0000
5.03
0.50
31.7000
15.88
0.50
2,008.8000
1,004.40
0.50
17.0000
8.48
0.50
168.7000
84.01
0.50
14.3000
7.09
0.50
48.8000
24.16
0.49
390.7000
193.01
0.49
13.1000
6.46
0.49
31.7000
15.60
0.49
11.4000
5.60
0.49
712.7000
349.22
0.49
144.1000
70.46
0.49
22.0000
10.71
0.49
31.7000
15.41
0.49
1,318.0000
639.23
0.48
31.7000
15.31
0.48
14.3000
6.89
0.48
13.1000
6.30
0.48
2,022.4000
970.75
0.48
1,900.0000
910.10
0.48
44.8000
21.37
0.48
263.8000
125.57
0.48
2,267.2000
1,076.92
0.47
931.5000
441.53
0.47
13.1000
6.20
0.47
2,314.1000
1,092.26
0.47
22,215.5000
10,463.50
0.47
3,698.7000
1,738.39
0.47
13,824.9000
6,483.88
0.47
248.2000
116.16
0.47
542.0000
253.11
0.47
7,216.6000
3,362.94
0.47
10,826.0000
5,034.09
0.46
3,257.2000
1,511.34
0.46
3,320.4000
1,537.35
0.46
1,270.6000
587.02
0.46
11,694.6000
5,391.21
0.46
16,809.0000
7,732.14
0.46
2,296.3000
1,054.00
0.46
5,724.5000
2,621.82
0.46
6,606.5000
3,019.17
0.46
87.7000
39.99
0.46
0.46
4,881.8000
2,221.22
0.45
8,331.1000
3,782.32
0.45
12,337.8000
5,589.02
0.45
15,362.2000
6,943.71
0.45
12,353.2000
5,571.29
0.45
10,015.8000
4,507.11
0.45
659.8000
296.25
0.45
1,963.6000
879.69
0.45
13,117.6000
5,863.57
0.45
1,559.8000
695.67
0.44
634.3000
281.63
0.44
126.8000
56.17
0.44
117.7000
52.02
0.44
6,964.3000
3,071.26
0.44
482.7000
212.39
0.44
2,277.9000
1,000.00
0.44
67.8000
29.70
0.44
89.8000
39.15
0.44
57.5000
25.01
0.43
36.6000
15.88
0.43
120.4000
52.01
0.43
36.5000
15.73
0.43
1,235.6000
531.31
0.43
2,512.3000
1,077.78
0.43
39.9000
17.04
0.43
81.7000
34.80
0.43
803.2000
341.36
0.42
107.4000
45.54
0.42
46.0000
19.46
0.42
231.2000
97.57
0.42
817.9000
343.52
0.42
196.3000
81.86
0.42
13.1000
5.45
0.42
35.8000
14.86
0.41
45.9000
19.00
0.41
192.1000
79.34
0.41
58.2000
23.92
0.41
388.9000
159.45
0.41
41.9000
17.14
0.41
31.7000
12.93
0.41
27.5000
11.17
0.41
169.4000
68.61
0.40
13.1000
5.28
0.40
31.7000
12.74
0.40
13.0000
5.21
0.40
23,570.3000
9,428.12
0.40
60.7000
24.22
0.40
31.7000
12.55
0.39
203.0000
79.98
0.39
82.0000
32.23
0.39
15.0000
5.88
0.39
416.3000
162.36
0.39
39.0000
15.13
0.39
1,488.2000
575.93
0.39
183.4000
70.79
0.38
47.0000
18.05
0.38
61.0000
23.36
0.38
2,469.6000
943.39
0.38
103.9000
39.59
0.38
231.5000
87.97
0.38
31.7000
11.98
0.38
14.3000
5.38
0.38
61.7000
23.14
0.37
13.5000
5.04
0.37
31.7000
11.79
0.37
14.3000
5.31
0.37
167.1000
61.83
0.37
31.7000
11.70
0.37
31.7000
11.60
0.37
14.3000
5.22
0.36
31.7000
11.51
0.36
184.8000
66.53
0.36
31.7000
11.32
0.36
56.1000
19.97
0.36
4,026.1000
1,429.27
0.35
31.7000
11.22
0.35
109.6000
38.69
0.35
3,966.9000
1,392.38
0.35
190.4000
66.64
0.35
31.7000
11.03
0.35
3,944.2000
1,368.64
0.35
31.7000
10.94
0.34
1,092.4000
375.79
0.34
3,938.1000
1,350.77
0.34
31.7000
10.84
0.34
44.7000
15.20
0.34
3,955.3000
1,340.85
0.34
35.0000
11.80
0.34
31.7000
10.65
0.33
142.7000
47.52
0.33
31.7000
10.46
0.33
31.7000
10.37
0.32
57.9000
18.76
0.32
31.7000
10.18
0.32
93.7000
29.98
0.32
61.5000
19.62
0.32
31.7000
10.08
0.32
31.7000
9.99
0.31
31.7000
9.89
0.31
31.7000
9.80
0.31
31.7000
9.70
0.30
31.7000
9.61
0.30
198.3000
59.49
0.28
176.6000
49.98
0.28
951.7000
267.43
0.28
18.2000
5.10
0.28
28.4000
7.92
0.27
52.3000
14.28
0.27
37.0000
9.99
0.27
37,625.8000
10,008.46
0.26
30.6000
7.99
0.25
60.4000
15.10
0.23
43.4000
10.07
0.22
211.0000
47.05
0.22
430.7000
94.75
0.22
46.3000
10.00
0.21
4,854.3000
1,019.40
0.21
24.8000
5.08
0.20
50.1000
10.02
0.19
121.0000
23.47
0.19
26.8000
5.09
0.16
31.8000
5.09
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
41.4000
5.01
0.12
83.3000
10.00
0.11
91.8000
10.01
0.11
100.0000
10.60
Recent Trades
Price
Size
Time
0.4550
1.2000
18:54:39
0.4550
109.8000
18:54:39
0.4550
0.1000
18:54:39
0.4560
27.6000
18:55:00
0.4540
11.0000
18:55:10
0.4560
23.5000
18:56:48
0.4560
39.7000
18:57:00
0.4550
23.5000
18:57:19
0.4550
10.9000
18:57:35
0.4550
110.6000
18:57:41
0.4550
109.8000
18:57:41
0.4550
419.7000
18:57:41
0.4550
0.6000
18:57:41
0.4560
27.5000
18:58:06
0.4560
47.5000
18:58:28
0.4540
13.5000
18:58:49
0.4560
27.6000
18:59:23
0.4540
11.0000
19:00:39
0.4560
23.0000
19:01:35
0.4560
17.3000
19:01:36
0.4560
28.9000
19:01:36
0.4560
47.6000
19:01:53
0.4540
11.0000
19:02:07
0.4560
60.0000
19:02:20
0.4550
47.6000
19:02:32
0.4560
109.9000
19:02:34
0.4550
23.8000
19:02:38
0.4560
33.8000
19:03:11
0.4560
21.7000
19:04:00
0.4560
22.6000
19:04:11
0.4560
35.9000
19:04:24
0.4550
10.9000
19:04:34
0.4560
42.8000
19:05:28
0.4560
38.2000
19:05:33
0.4550
26.5000
19:05:34
0.4560
22.0000
19:06:14
0.4560
27.3000
19:06:28
0.4550
10.9000
19:06:39
0.4560
438.1000
19:06:48
0.4550
10.9000
19:07:06
0.4560
69.8000
19:07:12
0.4550
10.9000
19:07:19
0.4560
22.1000
19:09:10
0.4560
22.4000
19:09:15
0.4560
31.0000
19:09:17
0.4550
30.9000
19:09:19
0.4560
30.8000
19:09:21
0.4550
30.8000
19:09:22
0.4560
15.3000
19:09:24
0.4550
15.3000
19:09:26
0.4550
10.9000
19:09:30
0.4560
45.8000
19:11:38
0.4560
38.6000
19:11:38
0.4560
20.1000
19:11:39
0.4560
138.5000
19:11:56
0.4560
46.6000
19:11:58
0.4550
10.9000
19:12:59
0.4570
27.3000
19:13:31
0.4550
10.9000
19:13:41
0.4570
32.4000
19:14:02
0.4570
29.3000
19:14:04
0.4550
2.6000
19:14:20
0.4550
8.3000
19:14:20
0.4550
101.5000
19:14:34
0.4550
79.3000
19:14:34
0.4570
23.8000
19:15:01
0.4550
10.9000
19:15:11
0.4570
28.5000
19:15:21
0.4570
22.5000
19:15:23
0.4570
218.8000
19:15:38
0.4550
10.9000
19:15:40
0.4570
42.6000
19:15:42
0.4570
32.1000
19:15:46
0.4550
10.9000
19:15:51
0.4570
75.5000
19:15:52
0.4550
10.9000
19:15:57
0.4570
24.7000
19:16:06
0.4550
22.8000
19:16:27
0.4550
10.9000
19:16:38
0.4570
26.0000
19:17:52
0.4570
23.6000
19:18:29
0.4550
10.9000
19:18:30
0.4570
49.7000
19:18:37
0.4550
10.9000
19:18:56
0.4560
42.3000
19:20:12
0.4550
10.9000
19:20:32
0.4560
38.3000
19:21:12
0.4550
10.9000
19:21:24
0.4560
43.0000
19:21:53
0.4550
10.9000
19:22:21
0.4560
21.1000
19:23:08
0.4560
29.5000
19:23:08
0.4560
16.3000
19:23:09
0.4560
23.1000
19:23:17
0.4550
10.9000
19:23:26
0.4560
85.9000
19:23:29
0.4550
10.9000
19:23:51
0.4560
38.8000
19:24:03
0.4550
10.9000
19:24:32
0.4560
22.1000
19:24:38