English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.21
Open
71.45000000
Low
70.47000000
High
74.30000000
Vol
2,187,431
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.16
1.1690
91.37
78.15
10.2140
798.22
78.14
1.1320
88.45
78.13
7.7560
605.98
78.12
27.9740
2,185.33
78.11
23.2140
1,813.25
78.10
19.5440
1,526.39
78.09
9.2990
726.16
78.08
2.9370
229.32
78.07
0.7380
57.62
78.06
47.9610
3,743.84
78.05
4.5520
355.28
78.04
11.2570
878.50
78.03
0.9420
73.50
78.02
0.2170
16.93
78.01
3.2650
254.70
78.00
4,563.9020
355,984.36
77.99
268.2270
20,919.02
77.98
77.0270
6,006.57
77.97
5.6030
436.87
77.96
33.0870
2,579.46
77.95
3.9100
304.78
77.94
24.3720
1,899.55
77.93
72.0230
5,612.75
77.92
10.3830
809.04
77.91
7.7740
605.67
77.90
320.9950
25,005.51
77.89
10.5350
820.57
77.88
236.8010
18,442.06
77.87
1.9260
149.98
77.86
3.6990
288.00
77.85
42.0140
3,270.79
77.84
9.3330
726.48
77.83
2.2540
175.43
77.82
2.2590
175.80
77.81
7.6760
597.27
77.80
349.5490
27,194.91
77.79
15.1960
1,182.10
77.78
14.0440
1,092.34
77.77
80.4040
6,253.02
77.76
1.1520
89.58
77.75
13.0240
1,012.62
77.74
1.0180
79.14
77.73
6.6600
517.68
77.72
5.5990
435.15
77.71
0.6520
50.67
77.70
37.6600
2,926.18
77.69
3.2010
248.69
77.68
27.4200
2,129.99
77.67
6.8590
532.74
77.66
7.5700
587.89
77.65
1.3230
102.73
77.64
5.7820
448.91
77.63
4.7550
369.13
77.62
6.6240
514.15
77.61
9.9900
775.32
77.60
159.9240
12,410.10
77.59
13.3220
1,033.65
77.58
10.6770
828.32
77.57
1.3700
106.27
77.56
1.2550
97.34
77.55
8.3520
647.70
77.54
126.1220
9,779.50
77.53
3.9540
306.55
77.52
2.1930
170.00
77.51
9.4740
734.33
77.50
5,257.1890
407,432.15
77.49
5.7750
447.50
77.48
41.9900
3,253.39
77.47
13.3030
1,030.58
77.46
6.6210
512.86
77.45
2.5290
195.87
77.44
2.7730
214.74
77.43
3.2760
253.66
77.42
4.0800
315.87
77.41
54.5990
4,226.51
77.40
18.0170
1,394.52
77.39
6.5830
509.46
77.38
0.9980
77.23
77.37
214.6590
16,608.17
77.36
5.1660
399.64
77.35
925.5220
71,589.13
77.34
3.6820
284.77
77.33
8.6240
666.89
77.32
502.2820
38,836.44
77.31
8.9670
693.24
77.30
81.2810
6,283.02
77.29
903.9550
69,866.68
77.28
82.0210
6,338.58
77.27
12.8130
990.06
77.26
5.6530
436.75
77.25
908.6400
70,192.44
77.24
6.5940
509.32
77.23
942.0690
72,755.99
77.22
7.3620
568.49
77.21
929.3570
71,755.65
77.20
117.7910
9,093.47
77.19
505.6880
39,034.06
77.18
1.5440
119.17
77.17
12.2760
947.34
77.16
1.7660
136.26
77.15
2.2650
174.74
77.14
12.6730
977.60
77.13
1.9680
151.79
77.12
0.6590
50.82
77.11
2.1500
165.79
77.10
28.9060
2,228.65
77.09
5.1700
398.56
77.08
5.9160
456.01
77.07
8.2050
632.36
77.06
6.5340
503.51
77.05
16.0170
1,234.11
77.04
1.3590
104.70
77.03
28.5480
2,199.05
77.02
3.8760
298.53
77.01
1.7230
132.69
77.00
4,360.4660
335,755.88
76.99
12.2770
945.21
76.98
10.1610
782.19
76.97
7.2520
558.19
76.96
4.8000
369.41
76.95
5.5830
429.61
76.94
3.5200
270.83
76.93
1.6610
127.78
76.92
1.6770
128.99
76.91
29.7140
2,285.30
76.90
98.0520
7,540.20
76.89
13.8030
1,061.31
76.88
243.9770
18,756.95
76.87
3.2130
246.98
76.86
62.0190
4,766.78
76.85
13.5560
1,041.78
76.84
13.9320
1,070.53
76.83
1.6850
129.46
76.82
16.4070
1,260.39
76.81
5.9310
455.56
76.80
532.8050
40,919.42
76.79
1.6300
125.17
76.78
3.2510
249.61
76.77
5.3080
407.50
76.76
20.1000
1,542.88
76.75
73.6670
5,653.94
76.74
3.9370
302.13
76.73
2.6960
206.86
76.72
5.5250
423.88
76.71
1.2320
94.51
76.70
35.5510
2,726.76
76.69
6.3330
485.68
76.68
109.2050
8,373.84
76.67
15.4010
1,180.79
76.66
408.8090
31,339.30
76.65
2.6280
201.44
76.64
13.3210
1,020.92
76.63
6.1970
474.88
76.62
276.9030
21,216.31
76.61
10.6980
819.57
76.60
60.8640
4,662.18
76.59
21.8030
1,669.89
76.58
7.5170
575.65
76.57
21.5620
1,651.00
76.56
12.9140
988.70
76.55
30.9620
2,370.14
76.54
19.9730
1,528.73
76.53
1.4280
109.28
76.52
14.5710
1,114.97
76.51
10.2170
781.70
76.50
595.7810
45,577.25
76.49
2.0370
155.81
76.48
3.1470
240.68
76.47
16.6440
1,272.77
76.46
18.2650
1,396.54
76.45
15.1640
1,159.29
76.44
8.4590
646.61
76.43
8.2450
630.17
76.42
15.3910
1,176.18
76.41
3.7280
284.86
76.40
37.4480
2,861.03
76.39
12.7270
972.22
76.38
4.1630
317.97
76.37
2.1440
163.74
76.36
4.6020
351.41
76.35
7.6850
586.75
76.34
9.6250
734.77
76.33
8.1930
625.37
76.32
4.5200
344.97
76.31
11.3820
868.56
76.30
145.8940
11,131.71
76.29
1.4400
109.86
76.28
9.9520
759.14
76.27
2.0070
153.07
76.26
13.3750
1,019.98
76.25
47.4270
3,616.31
76.24
120.2460
9,167.56
76.23
2.0250
154.37
76.22
21.1040
1,608.55
76.21
3.6500
278.17
76.20
883.2260
67,301.82
76.19
35.9420
2,738.42
76.18
16.8140
1,280.89
76.17
4.7370
360.82
76.16
15.6070
1,188.63
76.15
73.1830
5,572.89
76.14
3.8860
295.88
76.13
5.6800
432.42
76.12
88.3620
6,726.12
76.11
1.6070
122.31
76.10
712.2670
54,203.52
76.09
40.8710
3,109.87
76.08
6.7670
514.83
76.07
19.2080
1,461.15
76.06
8.7780
667.65
76.05
29.4070
2,236.40
76.04
10.2040
775.91
76.03
20.7160
1,575.04
76.02
38.4230
2,920.92
76.01
130.6540
9,931.01
76.00
12,087.7250
918,667.10
75.99
53.2030
4,042.90
75.98
9.4240
716.04
75.97
3.4600
262.86
75.96
30.0810
2,284.95
75.95
39.6860
3,014.15
75.94
3.4420
261.39
75.93
21.6460
1,643.58
75.92
1.8520
140.60
75.91
76.4810
5,805.67
75.90
689.2040
52,310.58
75.89
260.9760
19,805.47
75.88
137.9950
10,471.06
75.87
1.3770
104.47
75.86
6.0050
455.54
75.85
63.5530
4,820.50
75.84
7.0460
534.37
75.83
7.8460
594.96
75.82
3.1980
242.47
75.81
2.0080
152.23
75.80
48.6190
3,685.32
75.79
76.2010
5,775.27
75.78
7.2310
547.97
75.77
2.5230
191.17
75.76
10.1480
768.81
75.75
49.7650
3,769.70
75.74
1.3920
105.43
75.73
7.7450
586.53
75.72
1.6200
122.67
75.71
13.4700
1,019.81
75.70
92.8370
7,027.76
75.69
7.0510
533.69
75.68
16.2890
1,232.75
75.67
3.1900
241.39
75.66
307.1810
23,241.31
75.65
5.5180
417.44
75.64
2.0210
152.87
75.63
7.3980
559.51
75.62
260.4520
19,695.38
75.61
4.3260
327.09
75.60
72.1820
5,456.96
75.59
3.2980
249.30
75.58
13.2260
999.62
75.57
4.3420
328.12
75.56
17.8630
1,349.73
75.55
1,022.5340
77,252.44
75.54
20.1790
1,524.32
75.53
4.7340
357.56
75.52
3.2380
244.53
75.51
12.5170
945.16
75.50
558.9190
42,198.38
75.49
51.8260
3,912.34
75.48
10.4830
791.26
75.47
142.8930
10,784.13
75.46
1.8250
137.71
75.45
11.4890
866.85
75.44
235.6540
17,777.74
75.43
6.0920
459.52
75.42
3.7770
284.86
75.41
4.4140
332.86
75.40
203.5350
15,346.54
75.39
237.8910
17,934.60
75.38
68.7150
5,179.74
75.37
5.7780
435.49
75.36
12.6360
952.25
75.35
30.6380
2,308.57
75.34
31.2480
2,354.22
75.33
35.4260
2,668.64
75.32
48.9650
3,688.04
75.31
107.5710
8,101.17
75.30
91.6390
6,900.42
75.29
11.0090
828.87
75.28
129.2210
9,727.76
75.27
99.1290
7,461.44
75.26
13.9060
1,046.57
75.25
36.5990
2,754.07
75.24
4.6030
346.33
75.23
6.0450
454.77
75.22
12.4790
938.67
75.21
25.4870
1,916.88
75.20
78.9940
5,940.35
75.19
4.3960
330.54
75.18
39.5220
2,971.26
75.17
18.2280
1,370.20
75.16
6.4690
486.21
75.15
5.8330
438.35
75.14
14.5530
1,093.51
75.13
3.9500
296.76
75.12
8.6000
646.03
75.11
3.9210
294.51
75.10
102.6020
7,705.41
75.09
4.7620
357.58
75.08
7.6330
573.09
75.07
40.5390
3,043.26
75.06
2.0880
156.73
75.05
1.2600
94.56
75.04
4.3660
327.62
75.03
3.0820
231.24
75.02
4.8200
361.60
75.01
23.0350
1,727.86
75.00
7,466.5110
559,988.33
74.99
137.8660
10,338.57
74.98
91.4530
6,857.15
74.97
12.7250
953.99
74.96
1.9370
145.20
74.95
254.3690
19,064.96
74.94
12.0400
902.28
74.93
3.0630
229.51
74.92
7.0390
527.36
74.91
9.8700
739.36
74.90
2,416.8840
181,024.61
74.89
7.7150
577.78
74.88
180.9640
13,550.58
74.87
21.8880
1,638.75
74.86
3.5610
266.58
74.85
127.7040
9,558.64
74.84
16.7450
1,253.20
74.83
31.7820
2,378.25
74.82
2.7860
208.45
74.81
2.0690
154.78
74.80
2,172.5990
162,510.41
74.79
1.2720
95.13
74.78
4.1130
307.57
74.77
190.9250
14,275.46
74.76
3.3730
252.17
74.75
144.2770
10,784.71
74.74
82.4400
6,161.57
74.73
12.1180
905.58
74.72
17.5770
1,313.35
74.71
14.1910
1,060.21
74.70
2,366.6700
176,790.25
74.69
8.8340
659.81
74.68
24.9750
1,865.13
74.67
20.7580
1,550.00
74.66
4.9190
367.25
74.65
5.1940
387.73
74.64
9.8970
738.71
74.63
86.2470
6,436.61
74.62
4.1480
309.52
74.61
5.0040
373.35
74.60
2,364.9910
176,428.33
74.59
51.1680
3,816.62
74.58
38.8430
2,896.91
74.57
6.5680
489.78
74.56
29.4160
2,193.26
74.55
29.9580
2,233.37
74.54
8.8120
656.85
74.53
9.4690
705.72
74.52
52.3080
3,897.99
74.51
18.4030
1,371.21
74.50
2,930.4990
218,322.18
74.49
10.1940
759.35
74.48
20.7660
1,546.65
74.47
2.1920
163.24
74.46
13.6800
1,018.61
74.45
28.9780
2,157.41
74.44
17.8110
1,325.85
74.43
2.0500
152.58
74.42
2.5720
191.41
74.41
3.8980
290.05
74.40
3,699.3990
275,235.29
74.39
3.0390
226.07
74.38
23.9070
1,778.20
74.37
1.2350
91.85
74.36
13.5200
1,005.35
74.35
5.4070
402.01
74.34
109.2180
8,119.27
74.33
37.4740
2,785.44
74.32
1.8040
134.07
74.31
4.6340
344.35
74.30
2,452.1110
182,191.85
74.29
2.2110
164.26
74.28
158.5740
11,778.88
74.27
18.3450
1,362.48
74.26
1.2470
92.60
74.25
26.0120
1,931.39
74.24
0.6520
48.40
74.23
44.4840
3,302.05
74.22
14.8600
1,102.91
74.21
20.5580
1,525.61
74.20
2,276.2860
168,900.42
74.19
30.9050
2,292.84
74.18
65.5960
4,865.91
74.17
2.3410
173.63
74.16
18.1880
1,348.82
74.15
46.0820
3,416.98
74.14
11.8460
878.26
74.13
39.0550
2,895.15
74.12
1.4260
105.70
74.11
4.5800
339.42
74.10
2,024.2370
149,995.96
74.09
26.7440
1,981.46
74.08
2.3550
174.46
74.07
3.3050
244.80
74.06
1.4610
108.20
74.05
6.0950
451.33
74.04
3.5760
264.77
74.03
31.0640
2,299.67
74.02
8.8010
651.45
74.01
5.2070
385.37
74.00
1,009.1390
74,676.29
73.99
150.7760
11,155.92
73.98
37.5950
2,781.28
73.97
5.4890
406.02
73.96
13.4550
995.13
73.95
2.2570
166.91
73.94
3.1640
233.95
73.93
2.6090
192.88
73.92
88.2320
6,522.11
73.91
4.1800
308.94
73.90
43.2720
3,197.80
73.89
5.8340
431.07
73.88
27.0090
1,995.42
73.87
10.9300
807.40
73.86
4.5400
335.32
73.85
32.6810
2,413.49
73.84
7.4260
548.34
73.83
24.8640
1,835.71
73.82
5.3520
395.08
73.81
13.7030
1,011.42
73.80
29.6030
2,184.70
73.79
10.8950
803.94
73.78
3.8820
286.41
73.77
35.5450
2,622.15
73.76
11.0480
814.90
73.75
130.5580
9,628.65
73.74
5.8060
428.13
73.73
1.6840
124.16
73.72
1.0240
75.49
73.71
1.7720
130.61
73.70
53.0240
3,907.87
73.69
4.9640
365.80
73.68
1.7210
126.80
73.67
41.8270
3,081.40
73.66
56.1490
4,135.94
73.65
48.8490
3,597.73
73.64
0.7510
55.30
73.63
46.5620
3,428.36
73.62
1,091.7070
80,371.47
73.61
5.5700
410.01
73.60
92.1570
6,782.76
73.59
9.4400
694.69
73.58
1,412.3150
103,918.14
73.57
53.7700
3,955.86
73.56
50.1140
3,686.39
73.55
2.9860
219.62
73.54
44.7210
3,288.78
73.53
1,376.0140
101,178.31
73.52
72.7050
5,345.27
73.51
85.0770
6,254.01
73.50
6,518.1730
479,085.72
73.49
55.3110
4,064.81
73.48
88.1300
6,475.79
73.47
1,746.2620
128,297.87
73.46
79.6780
5,853.15
73.45
218.2160
16,027.97
73.44
1,406.1460
103,267.36
73.43
46.3960
3,406.86
73.42
84.7410
6,221.68
73.41
378.0820
27,755.00
73.40
118.5210
8,699.44
73.39
1,109.0850
81,395.75
73.38
52.7560
3,871.24
73.37
1,418.7050
104,090.39
73.36
446.9170
32,785.83
73.35
265.8830
19,502.52
73.34
1,986.2100
145,668.64
73.33
408.8690
29,982.36
73.32
215.2670
15,783.38
73.31
53.7680
3,941.73
73.30
1,827.6850
133,969.31
73.29
316.2020
23,174.44
73.28
220.3230
16,145.27
73.27
371.9870
27,255.49
73.26
1,403.8430
102,845.54
73.25
1,920.9870
140,712.30
73.24
707.2330
51,797.74
73.23
713.6290
52,259.05
73.22
319.4290
23,388.59
73.21
1,831.1180
134,056.15
73.20
1,144.1410
83,751.12
73.19
686.9250
50,276.04
73.18
569.7200
41,692.11
73.17
355.5050
26,012.30
73.21
73.16
731.9480
53,549.32
73.15
581.2870
42,521.14
73.14
603.6640
44,151.98
73.13
478.0440
34,959.36
73.12
545.4090
39,880.31
73.11
349.0450
25,518.68
73.10
408.8740
29,888.69
73.09
1,257.6840
91,924.12
73.08
2,802.7280
204,823.36
73.07
448.0370
32,738.06
73.06
684.5760
50,015.12
73.05
1,899.0150
138,723.05
73.04
537.3400
39,247.31
73.03
204.1120
14,906.30
73.02
162.8590
11,891.96
73.01
838.5420
61,221.95
73.00
1,536.5760
112,170.05
72.99
469.3290
34,256.32
72.98
1,430.9470
104,430.51
72.97
1,984.7980
144,830.71
72.96
1,415.9020
103,304.21
72.95
48.8690
3,564.99
72.94
1.9600
142.96
72.93
1,061.0740
77,384.13
72.92
5.4800
399.60
72.91
48.0720
3,504.93
72.90
444.7130
32,419.58
72.89
1,455.6620
106,103.20
72.88
42.3640
3,087.49
72.87
121.0030
8,817.49
72.86
41.7330
3,040.67
72.85
784.9090
57,180.62
72.84
1,041.1820
75,839.70
72.83
42.3970
3,087.77
72.82
41.4610
3,019.19
72.81
1,416.8950
103,164.12
72.80
97.4760
7,096.25
72.79
41.3100
3,006.95
72.78
41.3440
3,009.02
72.77
116.3410
8,466.13
72.76
40.6950
2,960.97
72.75
45.2070
3,288.81
72.74
41.5450
3,021.98
72.73
55.4430
4,032.37
72.72
44.6420
3,246.37
72.71
1,412.7690
102,722.43
72.70
87.9480
6,393.82
72.69
1,166.8710
84,819.85
72.68
50.0380
3,636.76
72.67
45.2070
3,285.19
72.66
71.6740
5,207.83
72.65
74.9910
5,448.10
72.64
103.1450
7,492.45
72.63
56.6830
4,116.89
72.62
73.9790
5,372.35
72.61
51.4350
3,734.70
72.60
78.6370
5,709.05
72.59
5.0980
370.06
72.58
2.7520
199.74
72.57
3.3240
241.22
72.56
367.1360
26,639.39
72.55
21.6800
1,572.88
72.54
8.4110
610.13
72.53
26.5230
1,923.71
72.52
8.2380
597.42
72.51
0.9880
71.64
72.50
199.9680
14,497.68
72.49
1.9300
139.91
72.48
1.3130
95.17
72.47
2.3220
168.28
72.46
5.8930
427.01
72.45
1.8000
130.41
72.44
85.4380
6,189.13
72.43
45.3530
3,284.92
72.42
3.7190
269.33
72.41
4.1940
303.69
72.40
519.1430
37,585.95
72.39
9.1690
663.74
72.38
2.2280
161.26
72.37
2.5730
186.21
72.36
7.8640
569.04
72.35
18.0260
1,304.18
72.34
14.7270
1,065.35
72.33
7.9190
572.78
72.32
2.5900
187.31
72.31
0.9110
65.87
72.30
814.2370
58,869.34
72.29
10.6320
768.59
72.28
44.8550
3,242.12
72.27
1.9700
142.37
72.26
2.3930
172.92
72.25
203.0190
14,668.12
72.24
55.2100
3,988.37
72.23
1.5230
110.01
72.22
652.1530
47,098.49
72.21
0.8970
64.77
72.20
252.2600
18,213.17
72.19
2.6300
189.86
72.18
11.1610
805.60
72.17
30.1980
2,179.39
72.16
15.0880
1,088.75
72.15
121.6850
8,779.57
72.14
6.4570
465.81
72.13
8.8850
640.88
72.12
207.9700
14,998.80
72.11
3.7290
268.90
72.10
136.2040
9,820.31
72.09
11.5310
831.27
72.08
6.6660
480.49
72.07
2.6200
188.82
72.06
20.9710
1,511.17
72.05
244.5870
17,622.49
72.04
6.2740
451.98
72.03
1.5500
111.65
72.02
37.0340
2,667.19
72.01
7.6320
549.58
72.00
1,544.5570
111,208.10
71.99
4.0320
290.26
71.98
5.5430
398.99
71.97
7.9120
569.43
71.96
93.3960
6,720.78
71.95
15.1380
1,089.18
71.94
1.9120
137.55
71.93
3.6370
261.61
71.92
6.0120
432.38
71.91
1.8840
135.48
71.90
44.9960
3,235.21
71.89
4.8110
345.86
71.88
6.0820
437.17
71.87
12.9510
930.79
71.86
2.0130
144.65
71.85
2.3330
167.63
71.84
3.5010
251.51
71.83
22.6720
1,628.53
71.82
5.1700
371.31
71.81
4.1680
299.30
71.80
114.5750
8,226.49
71.79
3.0220
216.95
71.78
336.1820
24,131.14
71.77
1.6630
119.35
71.76
2.7120
194.61
71.75
16.3370
1,172.18
71.74
5.3230
381.87
71.73
336.0440
24,104.44
71.72
305.5940
21,917.20
71.71
336.3300
24,118.22
71.70
1,580.2450
113,303.57
71.69
4.5120
323.47
71.68
3.3250
238.34
71.67
0.4830
34.62
71.66
145.3320
10,414.49
71.65
8.6660
620.92
71.64
15.4910
1,109.78
71.63
1.0650
76.29
71.62
163.3740
11,700.85
71.61
12.2960
880.52
71.60
107.6310
7,706.38
71.59
334.7520
23,964.90
71.58
2.3460
167.93
71.57
11.7590
841.59
71.56
16.9570
1,213.44
71.55
40.9220
2,927.97
71.54
2.6220
187.58
71.53
12.5200
895.56
71.52
24.7550
1,770.48
71.51
3.2890
235.20
71.50
589.1400
42,123.51
71.49
62.5960
4,474.99
71.48
19.0920
1,364.70
71.47
7.2980
521.59
71.46
20.5250
1,466.72
71.45
2.1380
152.76
71.44
17.4550
1,246.99
71.43
5.7100
407.87
71.42
8.5030
607.28
71.41
2.1930
156.60
71.40
26.5430
1,895.17
71.39
69.1900
4,939.47
71.38
10.5690
754.42
71.37
153.6420
10,965.43
71.36
51.5160
3,676.18
71.35
87.9550
6,275.59
71.34
2.6580
189.62
71.33
8.6780
619.00
71.32
1.0750
76.67
71.31
2.7250
194.32
71.30
1,028.0370
73,299.04
71.28
17.7440
1,264.79
71.27
30.1480
2,148.65
71.26
472.1310
33,644.06
71.25
44.3150
3,157.44
71.24
5.1130
364.25
71.23
11.0050
783.89
71.22
40.8900
2,912.19
71.21
3.7230
265.11
71.20
109.9370
7,827.51
71.19
0.9160
65.21
71.18
1.6120
114.74
71.17
22.0050
1,566.10
71.16
4.1550
295.67
71.15
20.7430
1,475.86
71.14
22.0420
1,568.07
71.13
6.3340
450.54
71.12
1.9570
139.18
71.11
8.7020
618.80
71.10
54.3980
3,867.70
71.09
1.7020
121.00
71.08
194.2850
13,809.78
71.07
3.2760
232.83
71.06
3.2290
229.45
71.05
12.5450
891.32
71.04
1.5840
112.53
71.03
8.3760
594.95
71.02
4.1500
294.73
71.01
94.8760
6,737.14
71.00
2,141.6400
152,056.44
70.99
11.1510
791.61
70.98
9.0670
643.58
70.97
12.1660
863.42
70.96
3.6840
261.42
70.95
11.6760
828.41
70.94
3.9660
281.35
70.93
1.2950
91.85
70.92
53.3710
3,785.07
70.91
9.4090
667.19
70.90
169.0500
11,985.65
70.89
9.6140
681.54
70.88
19.2530
1,364.65
70.87
1.7250
122.25
70.86
243.1060
17,226.49
70.85
5.5220
391.23
70.84
17.2600
1,222.70
70.83
5.2040
368.60
70.82
1.8920
133.99
70.81
5.4400
385.21
70.80
179.8990
12,736.85
70.79
34.7070
2,456.91
70.78
3.2180
227.77
70.77
7.9030
559.30
70.76
8.9830
635.64
70.75
67.7800
4,795.44
70.74
1.0030
70.95
70.73
82.6290
5,844.35
70.72
14.9000
1,053.73
70.71
7.7070
544.96
70.70
84.7860
5,994.37
70.69
9.5540
675.37
70.68
2.2300
157.62
70.67
15.1280
1,069.10
70.66
7.5950
536.66
70.65
24.0130
1,696.52
70.64
6.3500
448.56
70.63
1.0180
71.90
70.62
2.3690
167.30
70.61
8.0960
571.66
70.60
62.7920
4,433.12
70.59
4.2330
298.81
70.58
1.8080
127.61
70.57
5.1670
364.64
70.56
4.7620
336.01
70.55
6.2380
440.09
70.54
1.4910
105.18
70.53
57.5630
4,059.92
70.52
34.8920
2,460.58
70.51
4.1890
295.37
70.50
1,891.5350
133,353.22
70.49
2.7110
191.10
70.48
41.9880
2,959.31
70.47
5.9760
421.13
70.46
5.9710
420.72
70.45
112.1680
7,902.24
70.44
2.3700
166.94
70.43
9.4220
663.59
70.42
1.2580
88.59
70.41
10.2490
721.63
70.40
188.3160
13,257.45
70.39
20.4150
1,437.01
70.38
6.1620
433.68
70.37
5.1910
365.29
70.36
31.1570
2,192.21
70.35
1.6440
115.66
70.34
22.4590
1,579.77
70.33
10.1690
715.19
70.32
1.0610
74.61
70.31
7.1110
499.97
70.30
743.7390
52,284.85
70.29
1.9510
137.14
70.28
1.8740
131.70
70.27
0.9510
66.83
70.26
8.6670
608.94
70.25
50.2770
3,531.96
70.24
49.3640
3,467.33
70.23
1.6110
113.14
70.22
8.2400
578.61
70.21
116.3440
8,168.51
70.20
694.9180
48,783.24
70.19
20.4560
1,435.81
70.18
7.6470
536.67
70.17
12.1810
854.74
70.16
4.5250
317.47
70.15
105.5550
7,404.68
70.14
0.9610
67.40
70.13
4.2990
301.49
70.12
38.6350
2,709.09
70.11
5.3550
375.44
70.10
194.2000
13,613.42
70.09
46.0180
3,225.40
70.08
5.4030
378.64
70.07
2.5070
175.67
70.06
4.4110
309.03
70.05
351.6440
24,632.66
70.04
2.6780
187.57
70.03
0.8430
59.04
70.02
7.3560
515.07
70.01
239.7720
16,786.44
70.00
7,392.3900
517,467.30
69.99
108.9800
7,627.51
69.98
0.2370
16.59
69.97
13.5820
950.33
69.96
30.2370
2,115.38
69.95
8.1540
570.37
69.94
2.8440
198.91
69.93
8.4010
587.48
69.92
2.9340
205.15
69.91
3.8000
265.66
69.90
429.3430
30,011.08
69.89
3.5140
245.59
69.88
5.1240
358.07
69.87
15.2620
1,066.36
69.86
1.1960
83.55
69.85
21.3750
1,493.04
69.84
2.0660
144.29
69.83
2.7950
195.17
69.82
26.1680
1,827.05
69.81
15.5850
1,087.99
69.80
656.7950
45,844.29
69.79
10.8160
754.85
69.78
0.5220
36.43
69.77
6.5190
454.83
69.76
11.9380
832.79
69.75
1.9350
134.97
69.74
2.2680
158.17
69.73
5.1700
360.50
69.72
19.1020
1,331.79
69.71
16.8860
1,177.12
69.70
12.0000
836.40
69.69
102.5760
7,148.52
69.68
4.8510
338.02
69.67
1.0220
71.20
69.66
2.5760
179.44
69.65
3.1430
218.91
69.64
5.9750
416.10
69.63
2.6230
182.64
69.62
14.0610
978.93
69.61
1.4310
99.61
69.60
68.0500
4,736.28
69.59
0.8340
58.04
69.58
3.0500
212.22
69.57
2.9270
203.63
69.56
0.5610
39.02
69.55
5.9480
413.68
69.54
5.7310
398.53
69.53
0.9980
69.39
69.52
30.8390
2,143.93
69.51
20.0380
1,392.84
69.50
375.5750
26,102.46
69.49
7.4000
514.23
69.48
1.9190
133.33
69.47
3.7770
262.39
69.46
27.6280
1,919.04
69.45
8.3230
578.03
69.44
3.4050
236.44
69.43
0.4420
30.69
69.42
2.5510
177.09
69.41
20.9660
1,455.25
69.40
13.3400
925.80
69.39
65.7690
4,563.71
69.38
2.2510
156.17
69.37
3.8580
267.63
69.36
0.4270
29.62
69.35
26.0440
1,806.15
69.34
4.2000
291.23
69.33
4.7730
330.91
69.32
11.8990
824.84
69.31
2.6510
183.74
69.30
11.9590
828.76
69.29
0.9040
62.64
69.28
4.4110
305.59
69.27
3.3820
234.27
69.26
0.3660
25.35
69.25
24.9390
1,727.03
69.24
1.7160
118.82
69.23
1.8720
129.60
69.22
2.8880
199.91
69.21
3.3640
232.82
69.20
464.8640
32,168.59
69.19
3.3240
229.99
69.18
3.2440
224.42
69.17
1.8220
126.03
69.16
13.8520
958.00
69.15
2.4260
167.76
69.14
21.6310
1,495.57
69.13
2.2790
157.55
69.12
2.6510
183.24
69.11
26.1480
1,807.09
69.10
130.6450
9,027.57
69.09
22.1340
1,529.24
69.08
1.2330
85.18
69.07
8.3620
577.56
69.06
2.6970
186.25
69.05
8.7630
605.09
69.04
10.3650
715.60
69.03
1.2140
83.80
69.02
2.6720
184.42
69.01
397.4460
27,427.75
69.00
2,425.4080
167,353.15
68.99
60.4520
4,170.58
68.98
4.5730
315.45
68.97
0.5590
38.55
68.96
1.6440
113.37
68.95
5.3810
371.02
68.94
7.8350
540.14
68.93
2.4710
170.33
68.92
1.0120
69.75
68.91
3.7790
260.41
68.90
80.0930
5,518.41
68.89
151.9420
10,467.28
68.88
64.3110
4,429.74
68.87
2.7060
186.36
68.86
1.3250
91.24
68.85
2.7280
187.82
68.84
1.2940
89.08
68.83
14.3590
988.33
68.82
1.9980
137.50
68.81
2.8940
199.14
68.80
694.3050
47,768.18
68.79
34.0230
2,340.44
68.78
14.3890
989.68
68.77
6.3270
435.11
68.76
12.2140
839.83
68.75
11.0040
756.53
68.74
1.9290
132.60
68.73
3.1920
219.39
68.72
4.6310
318.24
68.71
40.5310
2,784.89
68.70
465.3560
31,969.96
68.69
13.7250
942.77
68.68
2.4940
171.29
68.67
5.6350
386.96
68.66
4.8310
331.70
68.65
83.8120
5,753.69
68.64
3.8790
266.25
68.63
13.4170
920.81
68.62
15.7020
1,077.47
68.61
15.3600
1,053.85
68.60
28.7120
1,969.64
68.59
4.0190
275.66
68.58
4.3850
300.72
68.57
15.3470
1,052.34
68.56
31.2530
2,142.71
68.55
3.8420
263.37
68.54
0.6800
46.61
68.53
2.5050
171.67
68.52
12.8430
880.00
68.51
20.7660
1,422.68
68.50
679.7210
46,560.89
68.49
0.6550
44.86
68.48
0.7350
50.33
68.47
6.3610
435.54
68.46
2.0070
137.40
68.45
7.6250
521.93
68.44
3.6500
249.81
68.43
1.2170
83.28
68.42
1.1740
80.33
68.41
5.3870
368.52
68.40
32.3310
2,211.44
68.39
4.1190
281.70
68.38
5.4270
371.10
68.37
4.8150
329.20
68.36
4.5630
311.93
68.35
571.8090
39,083.15
68.34
1.9640
134.22
68.33
56.1890
3,839.39
68.32
532.5810
36,385.93
68.31
2.2860
156.16
68.30
86.9390
5,937.93
68.29
2.8830
196.88
68.28
5,560.3750
379,662.41
68.27
7.5030
512.23
68.26
2.1300
145.39
68.25
1,044.7800
71,306.24
68.24
10.9850
749.62
68.23
1.1630
79.35
68.22
1.9280
131.53
68.21
13.3140
908.15
68.20
952.6110
64,968.07
68.19
0.4860
33.14
68.18
1.8240
124.36
68.17
14.0440
957.38
68.16
49.7370
3,390.07
Recent Trades
Price
Size
Time
73.1500
24.9960
09:07:50
73.1500
27.9900
09:07:50
73.1500
15.3660
09:07:50
73.1500
13.2540
09:07:53
73.1500
55.0980
09:07:53
73.1500
1.0930
09:07:53
73.1500
3.8070
09:07:53
73.1500
3.0410
09:07:53
73.1500
0.0700
09:07:55
73.1600
7.0390
09:07:55
73.1600
2.7580
09:07:57
73.1600
0.9810
09:07:58
73.1500
0.0690
09:08:02
73.1500
6.8190
09:08:02
73.1500
0.0720
09:08:02
73.1500
0.0720
09:08:02
73.1500
0.2750
09:08:02
73.1500
0.5000
09:08:02
73.1500
0.6830
09:08:02
73.1500
0.0720
09:08:02
73.1500
0.0720
09:08:02
73.1500
0.0720
09:08:02
73.1500
0.0720
09:08:02
73.1500
0.0720
09:08:02
73.1500
0.0720
09:08:02
73.1500
0.0720
09:08:02
73.1500
68.4340
09:08:02
73.1500
0.0720
09:08:02
73.1500
3.1600
09:08:02
73.1500
0.0790
09:08:02
73.1500
9.1520
09:08:02
73.1500
0.2040
09:08:02
73.1500
1.4390
09:08:02
73.1500
0.1600
09:08:02
73.1500
0.0720
09:08:02
73.1500
0.0720
09:08:02
73.1500
0.0720
09:08:02
73.1400
0.0720
09:08:04
73.1400
0.0720
09:08:04
73.1400
0.0720
09:08:04
73.1400
0.0690
09:08:04
73.1400
0.0720
09:08:04
73.1400
0.0700
09:08:04
73.1400
1.0620
09:08:04
73.1400
8.5160
09:08:04
73.1500
0.0690
09:08:09
73.1500
0.0720
09:08:09
73.1500
0.0720
09:08:09
73.1500
0.0720
09:08:09
73.1500
0.0720
09:08:09
73.1500
0.0720
09:08:09
73.1500
0.0720
09:08:09
73.1500
0.0720
09:08:09
73.1500
0.0720
09:08:09
73.1500
0.0720
09:08:09
73.1500
0.0720
09:08:09
73.1500
3.1700
09:08:09
73.1500
2.6090
09:08:09
73.1500
0.6840
09:08:09
73.1500
0.0700
09:08:09
73.1500
0.0720
09:08:09
73.1500
0.0720
09:08:09
73.1500
0.0720
09:08:09
73.1600
0.0690
09:08:09
73.1600
0.0720
09:08:09
73.1600
0.0720
09:08:09
73.1600
0.2750
09:08:09
73.1600
0.0830
09:08:09
73.1600
0.0700
09:08:09
73.1600
0.0720
09:08:09
73.1600
0.0720
09:08:09
73.1600
0.0720
09:08:09
73.1600
0.0720
09:08:09
73.1600
0.0720
09:08:09
73.1600
0.0720
09:08:09
73.1600
0.0720
09:08:09
73.1600
0.0720
09:08:09
73.1600
0.2470
09:08:09
73.1500
0.3300
09:08:16
73.1600
0.4360
09:08:20
73.1600
3.2000
09:08:20
73.1600
8.6760
09:08:20
73.1600
0.0720
09:08:20
73.1600
0.0720
09:08:20
73.1600
0.0720
09:08:20
73.1600
0.0690
09:08:20
73.1600
0.0720
09:08:20
73.1600
0.0720
09:08:20
73.1600
0.0720
09:08:20
73.1600
0.0720
09:08:20
73.1600
0.0720
09:08:20
73.1600
0.0720
09:08:20
73.1600
0.0720
09:08:20
73.1600
0.2750
09:08:20
73.1600
10.0000
09:08:20
73.1600
0.0700
09:08:20
73.1600
0.0720
09:08:20
73.1700
0.0690
09:08:23
73.1700
2.6060
09:08:23
73.1600
0.5320
09:08:26