Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
83.29
Open 83.23000000
Low 81.40000000
High 84.01000000
Vol 1,957,482
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
92.93
26.2830
2,442.48
92.92
18.5570
1,724.32
92.91
3.2460
301.59
92.90
34.8990
3,242.12
92.89
4.5970
427.02
92.88
115.1600
10,696.06
92.87
30.3950
2,822.78
92.86
1.1950
110.97
92.85
15.3030
1,420.88
92.84
4.9900
463.27
92.83
17.6640
1,639.75
92.82
41.3690
3,839.87
92.81
2.4700
229.24
92.80
809.6970
75,139.88
92.79
3.1130
288.86
92.78
10.4850
972.80
92.77
10.2460
950.52
92.76
11.7610
1,090.95
92.75
332.7700
30,864.42
92.74
2.2580
209.41
92.73
6.7520
626.11
92.72
18.7070
1,734.51
92.71
18.4620
1,711.61
92.70
82.4510
7,643.21
92.69
51.9310
4,813.48
92.68
64.5170
5,979.44
92.67
12.7070
1,177.56
92.66
17.6340
1,633.97
92.65
6.3350
586.94
92.64
5.6950
527.58
92.63
5.3160
492.42
92.62
19.9500
1,847.77
92.61
4.7700
441.75
92.60
220.1670
20,387.46
92.59
4.0040
370.73
92.58
3.0690
284.13
92.57
15.0740
1,395.40
92.56
108.4460
10,037.76
92.55
26.6390
2,465.44
92.54
11.7810
1,090.21
92.53
11.1030
1,027.36
92.52
4.4840
414.86
92.51
3.6580
338.40
92.50
1,497.4900
138,517.83
92.49
49.9080
4,615.99
92.48
26.6510
2,464.68
92.47
1.3320
123.17
92.46
10.9550
1,012.90
92.45
183.0610
16,923.99
92.44
6.5560
606.04
92.43
2.8950
267.58
92.42
2.4300
224.58
92.41
3.5500
328.06
92.40
123.3950
11,401.70
92.39
25.9590
2,398.35
92.38
20.0590
1,853.05
92.37
29.2930
2,705.79
92.36
5.0640
467.71
92.35
11.9200
1,100.81
92.34
10.2490
946.39
92.33
14.5740
1,345.62
92.32
3.0160
278.44
92.31
18.4930
1,707.09
92.30
129.4060
11,944.17
92.29
3.0950
285.64
92.28
64.9660
5,995.06
92.27
7.8060
720.26
92.26
4.4780
413.14
92.25
43.0750
3,973.67
92.24
33.6220
3,101.29
92.23
17.4690
1,611.17
92.22
32.7480
3,020.02
92.21
57.1780
5,272.38
92.20
202.2970
18,651.78
92.19
2.8360
261.45
92.18
6.0510
557.78
92.17
4.6800
431.36
92.16
23.9640
2,208.52
92.15
6.2740
578.15
92.14
29.8830
2,753.42
92.13
2.0290
186.93
92.12
144.3550
13,297.98
92.11
21.8540
2,012.97
92.10
34.5820
3,185.00
92.09
35.6830
3,286.05
92.08
6.2200
572.74
92.07
5.1570
474.80
92.06
10.1910
938.18
92.05
24.3660
2,242.89
92.04
13.1780
1,212.90
92.03
3.6580
336.65
92.02
46.2130
4,252.52
92.01
11.1890
1,029.50
92.00
9,895.4530
910,381.68
91.99
21.5730
1,984.50
91.98
4.5540
418.88
91.97
23.7310
2,182.54
91.96
49.6060
4,561.77
91.95
40.2950
3,705.13
91.94
3.6810
338.43
91.93
5.3830
494.86
91.92
9.6950
891.16
91.91
32.9310
3,026.69
91.90
93.5420
8,596.51
91.89
51.8840
4,767.62
91.88
32.2000
2,958.54
91.87
3.7030
340.19
91.86
8.5030
781.09
91.85
2.6010
238.90
91.84
3.2710
300.41
91.83
3.4890
320.39
91.82
2.3720
217.80
91.81
3.2370
297.19
91.80
207.2680
19,027.20
91.79
222.9170
20,461.55
91.78
3.0500
279.93
91.77
10.6140
974.05
91.76
5.4000
495.50
91.75
7.0710
648.76
91.74
8.4040
770.98
91.73
25.4350
2,333.15
91.72
4.2080
385.96
91.71
17.4010
1,595.85
91.70
342.0120
31,362.50
91.69
28.4590
2,609.41
91.68
6.4160
588.22
91.67
15.6960
1,438.85
91.66
16.6810
1,528.98
91.65
17.0390
1,561.62
91.64
7.6000
696.46
91.63
7.6130
697.58
91.62
13.2760
1,216.35
91.61
36.1470
3,311.43
91.60
165.1000
15,123.16
91.59
10.0290
918.56
91.58
14.5470
1,332.21
91.57
4.6190
422.96
91.56
46.3480
4,243.62
91.55
25.6420
2,347.53
91.54
51.7070
4,733.26
91.53
15.3730
1,407.09
91.52
38.5860
3,531.39
91.51
4.2620
390.02
91.50
1,512.9660
138,436.39
91.49
45.8030
4,190.52
91.48
5.9610
545.31
91.47
14.6440
1,339.49
91.46
6.9130
632.26
91.45
221.8480
20,288.00
91.44
55.5040
5,075.29
91.43
20.0540
1,833.54
91.42
29.7460
2,719.38
91.41
9.9200
906.79
91.40
45.3550
4,145.45
91.39
9.4340
862.17
91.38
6.6350
606.31
91.37
132.1500
12,074.55
91.36
35.4500
3,238.71
91.35
66.2580
6,052.67
91.34
17.2320
1,573.97
91.33
7.9510
726.16
91.32
38.2480
3,492.81
91.31
12.3380
1,126.58
91.30
81.5630
7,446.70
91.29
10.7720
983.38
91.28
27.6710
2,525.81
91.27
3.3380
304.66
91.26
2.6530
242.11
91.25
39.4650
3,601.18
91.24
4.5160
412.04
91.23
5.2990
483.43
91.22
43.0870
3,930.40
91.21
101.3660
9,245.59
91.20
130.3150
11,884.73
91.19
4.0650
370.69
91.18
15.2410
1,389.67
91.17
68.3270
6,229.37
91.16
6.6340
604.76
91.15
50.7720
4,627.87
91.14
9.2630
844.23
91.13
11.1610
1,017.10
91.12
9.4000
856.53
91.11
153.0500
13,944.39
91.10
1,048.5960
95,527.10
91.09
5.3530
487.60
91.08
195.8220
17,835.47
91.07
16.1740
1,472.97
91.06
13.6710
1,244.88
91.05
5.8220
530.09
91.04
12.9530
1,179.24
91.03
11.2030
1,019.81
91.02
10.2480
932.77
91.01
34.9540
3,181.16
91.00
8,519.6570
775,288.79
90.99
84.0690
7,649.44
90.98
3.6590
332.90
90.97
3.0780
280.01
90.96
65.4320
5,951.69
90.95
18.0150
1,638.46
90.94
12.6860
1,153.66
90.93
2.0690
188.13
90.92
6.2150
565.07
90.91
3.9350
357.73
90.90
35.4730
3,224.50
90.89
40.4200
3,673.77
90.88
527.6490
47,952.74
90.87
7.4140
673.71
90.86
22.0960
2,007.64
90.85
5.6370
512.12
90.84
3.8010
345.28
90.83
5.0310
456.97
90.82
76.1960
6,920.12
90.81
162.5860
14,764.43
90.80
165.7420
15,049.37
90.79
3.2770
297.52
90.78
23.1330
2,100.01
90.77
228.0220
20,697.56
90.76
12.1080
1,098.92
90.75
37.6200
3,414.02
90.74
14.1610
1,284.97
90.73
58.8110
5,335.92
90.72
8.3020
753.16
90.71
5.3210
482.67
90.70
480.6900
43,598.58
90.69
1.4140
128.24
90.68
124.3440
11,275.51
90.67
1.8930
171.64
90.66
16.3950
1,486.37
90.65
359.4750
32,586.41
90.64
8.2030
743.52
90.63
49.9370
4,525.79
90.62
30.9900
2,808.31
90.61
20.1810
1,828.60
90.60
773.4850
70,077.74
90.59
14.0500
1,272.79
90.58
9.1210
826.18
90.57
5.6580
512.45
90.56
6.8820
623.23
90.55
57.2410
5,183.17
90.54
23.7860
2,153.58
90.53
10.8100
978.63
90.52
35.6180
3,224.14
90.51
4.6620
421.96
90.50
2,699.2120
244,278.69
90.49
33.4750
3,029.15
90.48
6.3980
578.89
90.47
3.5050
317.10
90.46
18.9160
1,711.14
90.45
29.1850
2,639.78
90.44
869.9860
78,681.53
90.43
40.5360
3,665.67
90.42
54.7570
4,951.13
90.41
23.7740
2,149.41
90.40
454.9790
41,130.10
90.39
27.3540
2,472.53
90.38
10.1810
920.16
90.37
14.6510
1,324.01
90.36
42.7470
3,862.62
90.35
63.2110
5,711.11
90.34
11.1610
1,008.28
90.33
25.0200
2,260.06
90.32
8.1950
740.17
90.31
28.5160
2,575.28
90.30
2,373.3950
214,317.57
90.29
4.5830
413.80
90.28
9.2140
831.84
90.27
18.6100
1,679.92
90.26
3.2090
289.64
90.25
114.6800
10,349.87
90.24
35.6720
3,219.04
90.23
10.1230
913.40
90.22
16.3730
1,477.17
90.21
15.1780
1,369.21
90.20
832.9500
75,132.09
90.19
17.1030
1,542.52
90.18
20.7260
1,869.07
90.17
1.7070
153.92
90.16
10.5140
947.94
90.15
124.1050
11,188.07
90.14
10.9070
983.16
90.13
9.2510
833.79
90.12
41.1310
3,706.73
90.11
80.1490
7,222.23
90.10
472.0870
42,535.04
90.09
19.3650
1,744.59
90.08
4.9290
444.00
90.07
1,887.9020
170,043.33
90.06
1,407.6840
126,776.02
90.05
229.1770
20,637.39
90.04
6.8420
616.05
90.03
63.5700
5,723.21
90.02
31.9110
2,872.63
90.01
265.7590
23,920.97
90.00
25,127.1940
2,261,447.46
89.99
2,320.5420
208,825.57
89.98
241.7810
21,755.45
89.97
7.2170
649.31
89.96
9.8960
890.24
89.95
182.8890
16,450.87
89.94
5.4850
493.32
89.93
15.3560
1,380.97
89.92
36.7580
3,305.28
89.91
28.7480
2,584.73
89.90
522.9180
47,010.33
89.89
50.7830
4,564.88
89.88
106.1140
9,537.53
89.87
22.0300
1,979.84
89.86
18.8330
1,692.33
89.85
185.4990
16,667.09
89.84
12.4230
1,116.08
89.83
44.0620
3,958.09
89.82
39.6730
3,563.43
89.81
16.0170
1,438.49
89.80
287.8090
25,845.25
89.79
22.5280
2,022.79
89.78
49.1770
4,415.11
89.77
4.5790
411.06
89.76
19.1120
1,715.49
89.75
327.7640
29,416.82
89.74
40.9650
3,676.20
89.73
3.2870
294.94
89.72
56.0790
5,031.41
89.71
11.7930
1,057.95
89.70
708.8760
63,586.18
89.69
3.2240
289.16
89.68
29.6290
2,657.13
89.67
13.5830
1,217.99
89.66
215.9110
19,358.58
89.65
84.0400
7,534.19
89.64
62.5070
5,603.13
89.63
2.9310
262.71
89.62
16.7140
1,497.91
89.61
2.7040
242.31
89.60
458.5310
41,084.38
89.59
6.2360
558.68
89.58
15.9040
1,424.68
89.57
8.0890
724.53
89.56
185.3180
16,597.08
89.55
15.6960
1,405.58
89.54
11.1620
999.45
89.53
6.4200
574.78
89.52
43.0080
3,850.08
89.51
16.6350
1,489.00
89.50
4,443.1300
397,660.14
89.49
609.6900
54,561.16
89.48
27.6400
2,473.23
89.47
4.5870
410.40
89.46
40.5840
3,630.64
89.45
169.0420
15,120.81
89.44
40.6210
3,633.14
89.43
21.2840
1,903.43
89.42
4.3390
387.99
89.41
11.7240
1,048.24
89.40
253.7310
22,683.55
89.39
56.2660
5,029.62
89.38
6.4630
577.66
89.37
131.4520
11,747.87
89.36
18.7850
1,678.63
89.35
51.2260
4,577.04
89.34
6.5350
583.84
89.33
34.9450
3,121.64
89.32
62.3760
5,571.42
89.31
199.3690
17,805.65
89.30
413.1590
36,895.10
89.29
243.3550
21,729.17
89.28
62.8240
5,608.93
89.27
39.2090
3,500.19
89.26
21.4080
1,910.88
89.25
37.7370
3,368.03
89.24
34.6930
3,096.00
89.23
23.8360
2,126.89
89.22
13.3460
1,190.73
89.21
14.7960
1,319.95
89.20
520.4000
46,419.68
89.19
563.1250
50,225.12
89.18
32.5270
2,900.76
89.17
25.3420
2,259.75
89.16
22.8020
2,033.03
89.15
136.1950
12,141.78
89.14
5.7470
512.29
89.13
113.3560
10,103.42
89.12
21.2230
1,891.39
89.11
103.7630
9,246.32
89.10
301.8290
26,892.96
89.09
123.3920
10,992.99
89.08
4.9620
442.01
89.07
97.5790
8,691.36
89.06
2,285.4870
203,545.47
89.05
42.3180
3,768.42
89.04
131.9470
11,748.56
89.03
4.5630
406.24
89.02
13.3450
1,187.97
89.01
8.2800
737.00
89.00
7,173.6110
638,451.38
88.99
173.4050
15,431.31
88.98
243.8120
21,694.39
88.97
5.5950
497.79
88.96
77.5390
6,897.87
88.95
57.6660
5,129.39
88.94
3.4300
305.06
88.93
176.3720
15,684.76
88.92
37.5150
3,335.83
88.91
47.6790
4,239.14
88.90
165.6490
14,726.20
88.89
99.2750
8,824.55
88.88
1,743.6760
154,977.92
88.87
20.4480
1,817.21
88.86
177.0260
15,730.53
88.85
139.2540
12,372.72
88.84
20.3090
1,804.25
88.83
4.8470
430.56
88.82
473.3390
42,041.97
88.81
46.3470
4,116.08
88.80
1,667.5010
148,074.09
88.79
11.8860
1,055.36
88.78
17.9270
1,591.56
88.77
130.8900
11,619.11
88.76
97.2630
8,633.06
88.75
257.1390
22,821.09
88.74
22.4140
1,989.02
88.73
17.3220
1,536.98
88.72
541.7880
48,067.43
88.71
23.9630
2,125.76
88.70
183.6550
16,290.20
88.69
38.0300
3,372.88
88.68
485.1000
43,018.67
88.67
121.3580
10,760.81
88.66
132.7690
11,771.30
88.65
20.9520
1,857.39
88.64
9.1860
814.25
88.63
58.9010
5,220.40
88.62
70.3860
6,237.61
88.61
113.9250
10,094.89
88.60
276.9230
24,535.38
88.59
54.9070
4,864.21
88.58
28.1220
2,491.05
88.57
5.4630
483.86
88.56
140.5910
12,450.74
88.55
33.4570
2,962.62
88.54
62.8470
5,564.47
88.53
34.4410
3,049.06
88.52
13.7240
1,214.85
88.51
137.6340
12,181.99
88.50
7,846.5660
694,421.09
88.49
33.2840
2,945.30
88.48
50.0820
4,431.26
88.47
32.9460
2,914.73
88.46
47.5760
4,208.57
88.45
171.6460
15,182.09
88.44
2,460.3270
217,591.32
88.43
51.7230
4,573.86
88.42
117.8650
10,421.62
88.41
967.1740
85,507.85
88.40
454.7430
40,199.28
88.39
9.9430
878.86
88.38
168.6120
14,901.93
88.37
21.5430
1,903.75
88.36
255.0520
22,536.39
88.35
437.8560
38,684.58
88.34
1,526.6380
134,863.20
88.33
203.6140
17,985.22
88.32
247.9040
21,894.88
88.31
161.9810
14,304.54
88.30
478.3830
42,241.22
88.29
266.0380
23,488.50
88.28
1,513.2380
133,588.65
88.27
164.8270
14,549.28
88.26
255.4230
22,543.63
88.25
300.2140
26,493.89
88.24
354.5540
31,285.84
88.23
1,270.1320
112,063.75
88.22
220.9750
19,494.41
88.21
190.2690
16,783.63
88.20
4,534.1050
399,908.06
88.19
348.8350
30,763.76
88.18
375.0550
33,072.35
88.17
265.4580
23,405.43
88.16
376.9610
33,232.88
88.15
2,420.3540
213,354.21
88.14
176.2280
15,532.74
88.13
523.7910
46,161.70
88.12
412.1530
36,318.92
88.11
389.4060
34,310.56
88.10
538.9430
47,480.88
88.09
2,916.3160
256,898.28
88.08
1,246.4480
109,787.14
88.07
404.0040
35,580.63
88.06
384.7750
33,883.29
88.05
723.5450
63,708.14
88.04
3,223.5640
283,802.57
88.03
1,569.2210
138,138.52
88.02
418.2880
36,817.71
88.01
800.9520
70,491.79
88.00
9,816.3910
863,842.41
87.99
5,152.4540
453,364.43
87.98
1,400.8660
123,248.19
87.97
525.5400
46,231.75
87.96
647.9390
56,992.71
87.95
1,018.6280
89,588.33
87.94
1,136.0660
99,905.64
83.29
87.93
370.0530
32,538.76
87.92
425.5740
37,416.47
87.91
1,196.9350
105,222.56
87.90
2,132.3710
187,435.41
87.89
6,525.5880
573,533.93
87.88
21,713.1950
1,908,155.58
87.87
810.9330
71,256.68
87.86
780.9930
68,618.04
87.85
1,187.3470
104,308.43
87.84
671.2330
58,961.11
87.83
296.1220
26,008.40
87.82
2,690.6820
236,295.69
87.81
180.0260
15,808.08
87.80
454.0870
39,868.84
87.79
1,241.3960
108,982.15
87.78
159.3170
13,984.85
87.77
431.3160
37,856.61
87.76
247.0370
21,679.97
87.75
2,900.5820
254,526.07
87.74
324.0280
28,430.22
87.73
267.5310
23,470.49
87.72
456.5210
40,046.02
87.71
215.7920
18,927.12
87.70
162.2010
14,225.03
87.69
155.6730
13,650.97
87.68
329.4490
28,886.09
87.67
1,476.2560
129,423.36
87.66
265.7790
23,298.19
87.65
193.5240
16,962.38
87.64
208.5080
18,273.64
87.63
165.0110
14,459.91
87.62
190.3890
16,681.88
87.61
265.5180
23,262.03
87.60
589.3540
51,627.41
87.59
1,254.9420
109,920.37
87.58
152.8610
13,387.57
87.57
1,116.6570
97,785.65
87.56
408.0740
35,730.96
87.55
2,494.5770
218,400.22
87.54
168.9140
14,786.73
87.53
166.1340
14,541.71
87.52
185.0580
16,196.28
87.51
1,320.7680
115,580.41
87.50
116.3130
10,177.39
87.49
43.1370
3,774.06
87.48
16.8720
1,475.96
87.47
239.2230
20,924.84
87.46
54.6470
4,779.43
87.45
170.2680
14,889.94
87.44
1,027.0040
89,801.23
87.43
50.6330
4,426.84
87.42
45.7010
3,995.18
87.41
44.9380
3,928.03
87.40
248.7340
21,739.35
87.39
2,275.3000
198,838.47
87.38
6.5340
570.94
87.37
90.0620
7,868.72
87.36
5.1800
452.52
87.35
235.5720
20,577.21
87.34
0.9630
84.11
87.33
9.2280
805.88
87.32
2.1520
187.91
87.31
1.1720
102.33
87.30
196.8740
17,187.10
87.29
22.6940
1,980.96
87.28
5.0970
444.87
87.27
16.1640
1,410.63
87.26
9.7690
852.44
87.25
7.4380
648.97
87.24
127.5000
11,123.10
87.23
6.3780
556.35
87.22
6.4290
560.74
87.21
12.7380
1,110.88
87.20
74.0920
6,460.82
87.19
138.7430
12,097.00
87.18
14.5250
1,266.29
87.17
139.8110
12,187.32
87.16
16.4080
1,430.12
87.15
250.8270
21,859.57
87.14
164.2420
14,312.05
87.13
4.6330
403.67
87.12
11.3390
987.85
87.11
16.5980
1,445.85
87.10
77.2810
6,731.18
87.09
126.5590
11,022.02
87.08
4.7380
412.59
87.07
3.3500
291.68
87.06
36.0160
3,135.55
87.05
13.0670
1,137.48
87.04
7.0330
612.15
87.03
203.6840
17,726.62
87.02
18.6540
1,623.27
87.01
526.0690
45,773.26
87.00
1,719.6100
149,606.07
86.99
5.9530
517.85
86.98
116.1650
10,104.03
86.97
88.0100
7,654.23
86.96
27.5230
2,393.40
86.95
11.4130
992.36
86.94
14.3760
1,249.85
86.93
145.0320
12,607.63
86.92
5.1190
444.94
86.91
3.8080
330.95
86.90
9.1500
795.14
86.89
41.6980
3,623.14
86.88
266.2510
23,131.89
86.87
2,119.6300
184,132.26
86.86
386.3110
33,554.97
86.85
10.6380
923.91
86.84
12.7200
1,104.60
86.83
26.4090
2,293.09
86.82
1,325.8220
115,107.87
86.81
4.8520
421.20
86.80
239.9820
20,830.44
86.79
3.3280
288.84
86.78
1.1240
97.54
86.77
117.0610
10,157.38
86.76
3.1150
270.26
86.75
109.1790
9,471.28
86.74
9.2540
802.69
86.73
5.2940
459.15
86.72
117.9080
10,224.98
86.71
2.2430
194.49
86.70
158.9480
13,780.79
86.69
2.5820
223.83
86.68
18.8910
1,637.47
86.67
89.3180
7,741.19
86.66
35.0540
3,037.78
86.65
245.4920
21,271.88
86.64
514.4940
44,575.76
86.63
415.5290
35,997.28
86.62
116.7730
10,114.88
86.61
28.1450
2,437.64
86.60
57.2050
4,953.95
86.59
18.7340
1,622.18
86.58
95.7170
8,287.18
86.57
9.6480
835.23
86.56
116.1250
10,051.78
86.55
3.6570
316.51
86.54
10.8220
936.54
86.53
14.0370
1,214.62
86.52
49.5720
4,288.97
86.51
254.7760
22,040.67
86.50
322.5860
27,903.69
86.49
2.7920
241.48
86.48
6.5090
562.90
86.47
16.4330
1,420.96
86.46
120.6590
10,432.18
86.45
33.8720
2,928.23
86.44
5.0200
433.93
86.43
2.3010
198.88
86.42
12.4430
1,075.32
86.41
128.9320
11,141.01
86.40
143.6230
12,409.03
86.39
7.4630
644.73
86.38
322.7000
27,874.83
86.37
19.9570
1,723.69
86.36
134.6620
11,629.41
86.35
17.0890
1,475.64
86.34
14.4630
1,248.74
86.33
60.7110
5,241.18
86.32
15.9750
1,378.96
86.31
117.3710
10,130.29
86.30
189.1620
16,324.68
86.29
4.9310
425.50
86.28
125.1600
10,798.80
86.27
5.0930
439.37
86.26
26.5980
2,294.34
86.25
149.9860
12,936.29
86.24
6.3620
548.66
86.23
6.5090
561.27
86.22
261.1110
22,512.99
86.21
8.2550
711.66
86.20
219.2970
18,903.40
86.19
293.8750
25,329.09
86.18
59.8150
5,154.86
86.17
8.4400
727.27
86.16
18.3140
1,577.93
86.15
188.8310
16,267.79
86.14
54.3230
4,679.38
86.13
4.5650
393.18
86.12
67.7720
5,836.52
86.11
8.0860
696.29
86.10
145.0150
12,485.79
86.09
1.3990
120.44
86.08
15.3850
1,324.34
86.07
85.6360
7,370.69
86.06
33.0870
2,847.47
86.05
406.6730
34,994.21
86.04
15.0480
1,294.73
86.03
75.8770
6,527.70
86.02
8.7350
751.38
86.01
111.5250
9,592.27
86.00
2,253.2110
193,776.15
85.99
7.6250
655.67
85.98
308.7320
26,544.78
85.97
31.1350
2,676.68
85.96
8.8310
759.11
85.95
15.6230
1,342.80
85.94
122.6870
10,543.72
85.93
34.7680
2,987.61
85.92
14.4380
1,240.51
85.91
1,017.1890
87,386.71
85.90
636.9010
54,709.80
85.89
127.7620
10,973.48
85.88
17.0030
1,460.22
85.87
21.1150
1,813.15
85.86
28.9600
2,486.51
85.85
2,535.8710
217,704.53
85.84
131.3040
11,271.14
85.83
5.8020
497.99
85.82
56.0530
4,810.47
85.81
9.0550
777.01
85.80
181.4660
15,569.78
85.79
207.3420
17,787.87
85.78
68.3350
5,861.78
85.77
193.4830
16,595.04
85.76
19.8910
1,705.85
85.75
272.8440
23,396.37
85.74
133.4310
11,440.37
85.73
6.2980
539.93
85.72
20.6770
1,772.43
85.71
45.6590
3,913.43
85.70
24.0320
2,059.54
85.69
119.4420
10,234.98
85.68
25.4270
2,178.59
85.67
15.0720
1,291.22
85.66
12.1360
1,039.57
85.65
26.1060
2,235.98
85.64
2.9880
255.89
85.63
135.2710
11,583.26
85.62
3.9460
337.86
85.61
18.5790
1,590.55
85.60
100.3220
8,587.56
85.59
6.6050
565.32
85.58
149.8830
12,826.99
85.57
16.8900
1,445.28
85.56
5.5530
475.11
85.55
175.4440
15,009.23
85.54
11.1210
951.29
85.53
150.5370
12,875.43
85.52
27.8480
2,381.56
85.51
86.1600
7,367.54
85.50
3,593.7490
307,265.54
85.49
208.7870
17,849.20
85.48
153.8890
13,154.43
85.47
21.7580
1,859.66
85.46
5.7190
488.75
85.45
117.6830
10,056.01
85.44
2.4620
210.35
85.43
168.6560
14,408.28
85.42
19.5630
1,671.07
85.41
100.5920
8,591.56
85.40
318.6260
27,210.66
85.39
5.5520
474.09
85.38
120.5160
10,289.66
85.37
97.0550
8,285.59
85.36
10.3450
883.05
85.35
81.5470
6,960.04
85.34
111.8290
9,543.49
85.33
131.7650
11,243.51
85.32
5.6280
480.18
85.31
8.9810
766.17
85.30
2,246.9960
191,668.76
85.29
6.9670
594.22
85.28
178.8970
15,256.34
85.27
57.6090
4,912.32
85.26
16.5580
1,411.74
85.25
552.6590
47,114.18
85.24
17.4990
1,491.61
85.23
19.9530
1,700.59
85.22
123.1360
10,493.65
85.21
30.0060
2,556.81
85.20
552.0770
47,036.96
85.19
36.0440
3,070.59
85.18
43.4630
3,702.18
85.17
127.3390
10,845.46
85.16
113.5600
9,670.77
85.15
45.5530
3,878.84
85.14
5.8220
495.69
85.13
147.9340
12,593.62
85.12
299.5250
25,495.57
85.11
135.1870
11,505.77
85.10
1,052.7160
89,586.13
85.09
22.7470
1,935.54
85.08
6.0060
510.99
85.07
118.7730
10,104.02
85.06
210.2230
17,881.57
85.05
21.8460
1,858.00
85.04
24.9980
2,125.83
85.03
19.2450
1,636.40
85.02
340.6220
28,959.68
85.01
22.2840
1,894.36
85.00
5,336.8370
453,631.15
84.99
10.0210
851.68
84.98
14.6930
1,248.61
84.97
192.9380
16,393.94
84.96
2.7350
232.37
84.95
86.4060
7,340.19
84.94
59.8480
5,083.49
84.93
4.6240
392.72
84.92
194.1740
16,489.26
84.91
617.0060
52,389.98
84.90
393.9830
33,449.16
84.89
304.3910
25,839.75
84.88
3,656.6380
310,375.43
84.87
130.4110
11,067.98
84.86
9.7200
824.84
84.85
44.6860
3,791.61
84.84
234.8440
19,924.16
84.83
28.6620
2,431.40
84.82
131.1280
11,122.28
84.81
13.3520
1,132.38
84.80
1,598.3920
135,543.64
84.79
7.3250
621.09
84.78
169.6320
14,381.40
84.77
127.6470
10,820.64
84.76
17.1760
1,455.84
84.75
47.7080
4,043.25
84.74
1.2100
102.54
84.73
5.4210
459.32
84.72
32.1820
2,726.46
84.71
120.7250
10,226.61
84.70
781.6910
66,209.23
84.69
144.6230
12,248.12
84.68
22.3890
1,895.90
84.67
23.7820
2,013.62
84.66
123.9460
10,493.27
84.65
190.0540
16,088.07
84.64
28.3800
2,402.08
84.63
5.0910
430.85
84.62
5.9970
507.47
84.61
143.3630
12,129.94
84.60
659.4140
55,786.42
84.59
20.2100
1,709.56
84.58
544.5730
46,059.98
84.57
70.4390
5,957.03
84.56
156.4140
13,226.37
84.55
136.1560
11,511.99
84.54
5.8500
494.56
84.53
101.0570
8,542.35
84.52
11.6470
984.40
84.51
199.2030
16,834.65
84.50
2,893.9940
244,542.49
84.49
11.2960
954.40
84.48
21.8050
1,842.09
84.47
31.4380
2,655.57
84.46
116.8810
9,871.77
84.45
140.4930
11,864.63
84.44
5.8960
497.86
84.43
51.4530
4,344.18
84.42
123.3240
10,411.01
84.41
129.4710
10,928.65
84.40
1,396.4910
117,863.84
84.39
1.1940
100.76
84.38
15.0050
1,266.12
84.37
66.3790
5,600.40
84.36
144.1440
12,159.99
84.35
143.2580
12,083.81
84.34
55.9280
4,716.97
84.33
66.6510
5,620.68
84.32
114.5680
9,660.37
84.31
113.5240
9,571.21
84.30
2,245.5280
189,298.01
84.29
1.7990
151.64
84.28
150.5860
12,691.39
84.27
8.0600
679.22
84.26
118.4030
9,976.64
84.25
143.0850
12,054.91
84.24
7.3450
618.74
84.23
30.4490
2,564.72
84.22
38.0650
3,205.83
84.21
125.0390
10,529.53
84.20
342.5380
28,841.70
84.19
2.8860
242.97
84.18
5.7630
485.13
84.17
24.6320
2,073.28
84.16
146.8580
12,359.57
84.15
86.1460
7,249.19
84.14
14.5800
1,226.76
84.13
7.4660
628.11
84.12
38.8380
3,267.05
84.11
131.6730
11,075.02
84.10
1,758.4880
147,888.84
84.09
42.6500
3,586.44
84.08
61.9940
5,212.46
84.07
6.7280
565.62
84.06
119.5840
10,052.23
84.05
417.6750
35,105.58
84.04
22.1220
1,859.13
84.03
19.1790
1,611.61
84.02
47.7260
4,009.94
84.01
240.8650
20,235.07
84.00
9,121.3230
766,191.13
83.99
14.1950
1,192.24
83.98
11.4580
962.24
83.97
22.6360
1,900.74
83.96
6.6940
562.03
83.95
46.3070
3,887.47
83.94
36.5460
3,067.67
83.93
580.1780
48,694.34
83.92
12.3640
1,037.59
83.91
180.1360
15,115.21
83.90
409.3570
34,345.05
83.89
3.2950
276.42
83.88
13.1330
1,101.60
83.87
26.6630
2,236.23
83.86
39.8970
3,345.76
83.85
451.8740
37,889.63
83.84
6.4780
543.12
83.83
412.8760
34,611.40
83.82
52.9960
4,442.12
83.81
46.5480
3,901.19
83.80
821.2510
68,820.83
83.79
14.8280
1,242.44
83.78
78.5620
6,581.92
83.77
260.0860
21,787.40
83.76
6.1050
511.35
83.75
120.4040
10,083.84
83.74
3.2370
271.07
83.73
16.8920
1,414.37
83.72
27.7780
2,325.57
83.71
7.3540
615.60
83.70
4,772.2010
399,433.22
83.69
7.5960
635.71
83.68
96.6270
8,085.75
83.67
7.2120
603.43
83.66
27.1070
2,267.77
83.65
103.4610
8,654.51
83.64
4.5070
376.97
83.63
40.4310
3,381.24
83.62
261.5300
21,869.14
83.61
144.0640
12,045.19
83.60
869.0040
72,648.73
83.59
18.2770
1,527.77
83.58
12.9330
1,080.94
83.57
100.3340
8,384.91
83.56
64.9970
5,431.15
83.55
262.7020
21,948.75
83.54
44.3920
3,708.51
83.53
8.8710
740.99
83.52
82.0820
6,855.49
83.51
53.7640
4,489.83
83.50
5,621.6630
469,408.86
83.49
107.6960
8,991.54
83.48
244.5040
20,411.19
83.47
57.5440
4,803.20
83.46
29.5360
2,465.07
83.45
251.5810
20,994.43
83.44
48.4830
4,045.42
83.43
53.7080
4,480.86
83.42
136.2870
11,369.06
83.41
114.0510
9,512.99
83.40
451.5870
37,662.36
83.39
96.8700
8,077.99
83.38
1,188.2250
99,074.20
83.37
39.3210
3,278.19
83.36
197.1200
16,431.92
83.35
345.7600
28,819.10
83.34
39.4140
3,284.76
83.33
629.5220
52,458.07
83.32
545.5290
45,453.48
83.31
22.6450
1,886.55
83.30
1,873.7150
156,080.46
83.29
1.5350
127.85
83.28
24.6120
2,049.69
83.27
28.8880
2,405.50
83.26
165.6430
13,791.44
83.25
411.4720
34,255.04
83.24
108.5590
9,036.45
83.23
14.9190
1,241.71
83.22
76.1430
6,336.62
83.21
22.4020
1,864.07
83.20
868.5420
72,262.69
83.19
47.7130
3,969.24
83.18
4.6900
390.11
83.17
14.6370
1,217.36
83.16
31.7340
2,639.00
83.15
25.1280
2,089.39
83.14
22.8280
1,897.92
83.13
73.0960
6,076.47
83.12
32.2100
2,677.30
83.11
10.8460
901.41
83.10
673.6110
55,977.07
83.09
87.8780
7,301.78
83.08
144.3100
11,989.27
83.07
186.7200
15,510.83
83.06
59.7590
4,963.58
83.05
38.0130
3,156.98
83.04
6.2400
518.17
83.03
23.6410
1,962.91
83.02
41.9060
3,479.04
83.01
133.6740
11,096.28
83.00
15,560.9400
1,291,558.02
82.99
48.6530
4,037.71
82.98
56.5090
4,689.12
82.97
6.2930
522.13
82.96
6.7130
556.91
82.95
18.4050
1,526.69
82.94
10.7230
889.37

Recent Trades

Price
Size
Time
87.9400
2.8570
08:24:29
87.9400
0.0600
08:24:29
87.9400
0.0600
08:24:29
87.9400
2.6910
08:24:29
87.9400
0.0600
08:24:29
87.9400
0.0600
08:24:29
87.9400
0.0600
08:24:29
87.9400
0.1510
08:24:29
87.9400
3.8820
08:24:29
87.9400
0.0600
08:24:29
87.9400
0.0600
08:24:29
87.9400
0.0600
08:24:29
87.9400
0.0570
08:24:29
87.9400
0.0600
08:24:29
87.9400
0.0600
08:24:29
87.9400
3.0000
08:24:29
87.9400
0.0600
08:24:29
87.9400
0.0600
08:24:29
87.9400
0.0600
08:24:29
87.9400
0.0600
08:24:29
87.9400
0.0600
08:24:29
87.9400
0.0590
08:24:29
87.9400
0.0600
08:24:29
87.9500
0.0570
08:24:29
87.9500
0.0130
08:24:29
87.9400
47.5120
08:24:29
87.9500
1.9800
08:24:30
87.9500
0.0700
08:24:30
87.9500
0.3960
08:24:30
87.9500
0.5400
08:24:30
87.9500
3.0020
08:24:30
87.9500
0.5000
08:24:30
87.9500
1.7780
08:24:30
87.9500
4.0200
08:24:30
87.9500
1.8500
08:24:30
87.9500
1.1480
08:24:30
87.9400
0.1160
08:24:32
87.9400
0.8240
08:24:32
87.9500
3.0300
08:24:32
87.9500
0.0860
08:24:32
87.9500
0.0580
08:24:32
87.9500
0.0630
08:24:32
87.9500
0.1480
08:24:32
87.9500
4.7050
08:24:32
87.9400
22.7420
08:24:33
87.9400
0.1460
08:24:34
87.9500
10.0000
08:24:34
87.9500
0.4060
08:24:36
87.9500
1.0250
08:24:37
87.9500
1.0310
08:24:37
87.9400
25.0000
08:24:38
87.9500
1.0000
08:24:38
87.9500
2.2700
08:24:39
87.9500
2.9100
08:24:39
87.9500
2.2700
08:24:39
87.9500
0.4160
08:24:39
87.9500
2.8140
08:24:39
87.9500
10.0000
08:24:39
87.9500
0.8220
08:24:42
87.9500
0.1850
08:24:44
87.9500
22.7400
08:24:44
87.9500
10.0000
08:24:44
87.9500
0.2090
08:24:46
87.9400
0.0570
08:24:46
87.9400
4.8100
08:24:46
87.9400
11.7310
08:24:47
87.9400
6.0300
08:24:48
87.9500
0.9990
08:24:48
87.9400
0.0820
08:24:50
87.9400
4.2040
08:24:50
87.9500
2.3420
08:24:51
87.9400
1.0000
08:24:51
87.9400
16.0000
08:24:52
87.9400
8.0000
08:24:52
87.9400
4.0000
08:24:52
87.9400
0.2180
08:24:53
87.9400
1.0000
08:24:54
87.9400
4.4630
08:24:54
87.9400
61.9400
08:24:54
87.9400
6.4830
08:24:54
87.9400
8.8850
08:24:54
87.9400
20.0000
08:24:54
87.9400
1.6760
08:24:54
87.9400
0.0600
08:24:54
87.9400
0.0600
08:24:54
87.9400
3.9570
08:24:54
87.9400
1.6810
08:24:54
87.9400
0.0590
08:24:54
87.9400
0.0570
08:24:54
87.9400
0.7860
08:24:54
87.9400
81.8160
08:24:54
87.9400
0.0600
08:24:54
87.9400
2.8300
08:24:54
87.9400
0.0600
08:24:54
87.9400
0.0570
08:24:54
87.9400
0.0590
08:24:54
87.9400
0.0590
08:24:54
87.9400
0.0600
08:24:54
87.9400
22.7170
08:24:55
87.9400
8.7370
08:24:55

Login to View your open Positions

Login Now