English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.23
Open
94.67000000
Low
93.15000000
High
95.65000000
Vol
2,181,893
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.16
46.3840
4,599.44
99.15
33.2120
3,292.97
99.14
14.8600
1,473.22
99.13
0.4200
41.63
99.12
2.7680
274.36
99.11
53.3410
5,286.63
99.10
3,277.8120
324,831.17
99.09
64.5090
6,392.20
99.08
2.0130
199.45
99.07
1.0130
100.36
99.06
2.1010
208.13
99.05
40.4130
4,002.91
99.04
17.6740
1,750.43
99.03
19.3770
1,918.90
99.02
11.0130
1,090.51
99.01
336.1330
33,280.53
99.00
5,409.2280
535,513.57
98.99
216.3380
21,415.30
98.98
13.4080
1,327.12
98.97
10.8150
1,070.36
98.96
24.1590
2,390.77
98.95
8.0730
798.82
98.94
51.9570
5,140.63
98.93
5.4100
535.21
98.92
23.5620
2,330.75
98.91
2.5620
253.41
98.90
340.4070
33,666.25
98.89
388.2780
38,396.81
98.88
133.1310
13,163.99
98.87
7.8060
771.78
98.86
0.9300
91.94
98.85
6.1750
610.40
98.84
8.4230
832.53
98.83
98.9800
9,782.19
98.82
5.6730
560.61
98.81
12.6890
1,253.80
98.80
1,377.6390
136,110.73
98.79
14.2840
1,411.12
98.78
4.2600
420.80
98.77
38.0430
3,757.51
98.76
16.2050
1,600.41
98.75
17.9490
1,772.46
98.74
2.3310
230.16
98.73
3.2000
315.94
98.72
42.3040
4,176.25
98.71
46.9110
4,630.58
98.70
95.5120
9,427.03
98.69
0.6240
61.58
98.68
25.8640
2,552.26
98.67
72.7580
7,179.03
98.66
10.1480
1,001.20
98.65
2.8770
283.82
98.64
1.6850
166.21
98.63
39.0540
3,851.90
98.62
8.4740
835.71
98.61
5.4410
536.54
98.60
704.4800
69,461.73
98.59
22.0380
2,172.73
98.58
17.7190
1,746.74
98.57
6.5820
648.79
98.56
158.8720
15,658.42
98.55
107.6170
10,605.66
98.54
1.7600
173.43
98.53
4.5560
448.90
98.52
1.8430
181.57
98.51
0.2620
25.81
98.50
1,377.7140
135,704.83
98.49
250.5450
24,676.18
98.48
2.3210
228.57
98.47
19.8870
1,958.27
98.46
1.6850
165.91
98.45
4.0830
401.97
98.44
9.9950
983.91
98.43
2.8480
280.33
98.42
1.1670
114.86
98.41
5.7290
563.79
98.40
572.6500
56,348.76
98.39
29.1290
2,866.00
98.38
4.7550
467.80
98.37
3.9360
387.18
98.36
10.9180
1,073.89
98.35
81.0000
7,966.35
98.34
7.6560
752.89
98.33
59.1110
5,812.38
98.32
3.6800
361.82
98.31
1.0030
98.60
98.30
118.5120
11,649.73
98.29
7.4480
732.06
98.28
10.8900
1,070.27
98.27
3.2170
316.13
98.26
71.2160
6,997.68
98.25
34.8300
3,422.05
98.24
0.9580
94.11
98.23
11.1270
1,093.01
98.22
28.0230
2,752.42
98.21
24.0300
2,359.99
98.20
3,909.8760
383,949.82
98.19
1.2930
126.96
98.18
14.2510
1,399.16
98.17
21.9330
2,153.16
98.16
546.8930
53,683.02
98.15
26.8150
2,631.89
98.14
2.4920
244.56
98.13
49.1760
4,825.64
98.12
307.5120
30,173.08
98.11
4.4170
433.35
98.10
48.1230
4,720.87
98.09
2.3200
227.57
98.08
126.3450
12,391.92
98.07
3.2330
317.06
98.06
21.8340
2,141.04
98.05
41.6000
4,078.88
98.04
5.8810
576.57
98.03
3.2770
321.24
98.02
2.3300
228.39
98.01
38.1900
3,743.00
98.00
9,974.0060
977,452.59
97.99
23.0480
2,258.47
97.98
214.3530
21,002.31
97.97
140.2000
13,735.39
97.96
9.8970
969.51
97.95
786.1910
77,007.41
97.94
24.3500
2,384.84
97.93
204.0410
19,981.74
97.92
6.1890
606.03
97.91
9.0120
882.36
97.90
267.0840
26,147.52
97.89
6.4820
634.52
97.88
84.2300
8,244.43
97.87
37.5130
3,671.40
97.86
8.3140
813.61
97.85
236.8110
23,171.96
97.84
1.3660
133.65
97.83
1.9400
189.79
97.82
1.1590
113.37
97.81
115.3200
11,279.45
97.80
1,052.8770
102,971.37
97.79
94.8650
9,276.85
97.78
43.2680
4,230.75
97.77
25.8680
2,529.11
97.76
2.9780
291.13
97.75
14.7800
1,444.75
97.74
2.7690
270.64
97.73
31.4540
3,074.00
97.72
4.6290
452.35
97.71
20.8190
2,034.22
97.70
120.0910
11,732.89
97.69
1.5330
149.76
97.68
181.7940
17,757.64
97.67
6.0890
594.71
97.66
9.0700
885.78
97.65
46.6850
4,558.79
97.64
12.7370
1,243.64
97.63
18.4230
1,798.64
97.62
5.4740
534.37
97.61
11.5880
1,131.10
97.60
564.0080
55,047.18
97.59
1.6100
157.12
97.58
33.0250
3,222.58
97.57
1,445.1570
141,003.97
97.56
7.6790
749.16
97.55
133.6040
13,033.07
97.54
11.2050
1,092.94
97.53
171.2790
16,704.84
97.52
7.4890
730.33
97.51
2.6260
256.06
97.50
2,836.0230
276,512.24
97.49
85.4790
8,333.35
97.48
8.0540
785.10
97.47
1.9190
187.04
97.46
43.4820
4,237.76
97.45
27.6810
2,697.51
97.44
39.4130
3,840.40
97.43
72.8230
7,095.14
97.42
2.1920
213.54
97.41
251.5670
24,505.14
97.40
124.1270
12,089.97
97.39
2.5390
247.27
97.38
21.5030
2,093.96
97.37
13.0230
1,268.05
97.36
59.6140
5,804.02
97.35
66.9000
6,512.72
97.34
118.8990
11,573.63
97.33
18.4850
1,799.15
97.32
25.6800
2,499.18
97.31
1.3450
130.88
97.30
145.1440
14,122.51
97.29
1.5570
151.48
97.28
39.5910
3,851.41
97.27
9.4160
915.89
97.26
11.7430
1,142.12
97.25
236.2290
22,973.27
97.24
8.6260
838.79
97.23
2.2900
222.66
97.22
13.1330
1,276.79
97.21
8.3380
810.54
97.20
760.4500
73,915.74
97.19
7.3330
712.69
97.18
12.5980
1,224.27
97.17
2.0980
203.86
97.16
5.5040
534.77
97.15
50.7980
4,935.03
97.14
9.0290
877.08
97.13
2.8060
272.55
97.12
101.5620
9,863.70
97.11
55.7490
5,413.79
97.10
25.4320
2,469.45
97.09
0.4840
46.99
97.08
12.6840
1,231.36
97.07
5.2910
513.60
97.06
10.2310
993.02
97.05
4.7200
458.08
97.04
1.1800
114.51
97.03
6.5040
631.08
97.02
63.9040
6,199.97
97.01
25.2880
2,453.19
97.00
4,427.4380
429,461.49
96.99
134.3300
13,028.67
96.98
5.7500
557.64
96.97
3.4630
335.81
96.96
7.8390
760.07
96.95
99.7530
9,671.05
96.94
9.3730
908.62
96.93
1.6090
155.96
96.92
15.2420
1,477.25
96.91
4.9790
482.51
96.90
267.1140
25,883.35
96.89
22.5930
2,189.04
96.88
63.1100
6,114.10
96.87
11.2980
1,094.44
96.86
25.9580
2,514.29
96.85
7.1290
690.44
96.84
2.9960
290.13
96.83
37.7840
3,658.62
96.82
3.2430
313.99
96.81
8.0890
783.10
96.80
184.4510
17,854.86
96.79
0.7880
76.27
96.78
30.4780
2,949.66
96.77
35.6040
3,445.40
96.76
36.5720
3,538.71
96.75
15.3360
1,483.76
96.74
8.9910
869.79
96.73
3.1160
301.41
96.72
20.3610
1,969.32
96.71
8.7660
847.76
96.70
577.6370
55,857.50
96.69
98.9970
9,572.02
96.68
9.5790
926.10
96.67
5.8570
566.20
96.66
183.9840
17,783.89
96.65
25.6910
2,483.04
96.64
2.6100
252.23
96.63
77.1750
7,457.42
96.62
3.6550
353.15
96.61
62.3630
6,024.89
96.60
54.1810
5,233.88
96.59
3.7730
364.43
96.58
26.9840
2,606.11
96.57
4.1310
398.93
96.56
25.9570
2,506.41
96.55
15.3000
1,477.22
96.54
3.2740
316.07
96.53
2.4500
236.50
96.52
9.5990
926.50
96.51
177.4390
17,124.64
96.50
1,697.2590
163,785.49
96.49
7.2850
702.93
96.48
6.9710
672.56
96.47
9.6520
931.13
96.46
3.2780
316.20
96.45
2,584.2040
249,246.48
96.44
43.7980
4,223.88
96.43
53.6450
5,172.99
96.42
3.5500
342.29
96.41
1.5800
152.33
96.40
124.3550
11,987.82
96.39
4.5640
439.92
96.38
5.7900
558.04
96.37
56.3570
5,431.12
96.36
3.5570
342.75
96.35
8.0350
774.17
96.34
9.2870
894.71
96.33
8.3400
803.39
96.32
20.0130
1,927.65
96.31
57.1750
5,506.52
96.30
177.9820
17,139.67
96.29
8.8130
848.60
96.28
1.1660
112.26
96.27
2.9110
280.24
96.26
27.6330
2,659.95
96.25
154.6200
14,882.18
96.24
3.4380
330.87
96.23
3.8320
368.75
96.22
10.1240
974.13
96.21
7.5620
727.54
96.20
816.3430
78,532.20
96.19
114.4560
11,009.52
96.18
20.2990
1,952.36
96.17
2.5930
249.37
96.16
691.4620
66,490.99
96.15
7.3460
706.32
96.14
1,301.6870
125,144.19
96.13
2.2670
217.93
96.12
13.2190
1,270.61
96.11
15.2480
1,465.49
96.10
308.3720
29,634.55
96.09
7.9390
762.86
96.08
57.1730
5,493.18
96.07
7.0870
680.85
96.06
3.9330
377.80
96.05
16.5770
1,592.22
96.04
249.4930
23,961.31
96.03
56.4010
5,416.19
96.02
175.7120
16,871.87
96.01
4.8690
467.47
96.00
5,624.1960
539,922.82
95.99
1,062.2200
101,962.50
95.98
157.6650
15,132.69
95.97
2.6860
257.78
95.96
72.1040
6,919.10
95.95
29.8060
2,859.89
95.94
1.9540
187.47
95.93
8.8280
846.87
95.92
11.0240
1,057.42
95.91
57.8080
5,544.37
95.90
36.0980
3,461.80
95.89
2.8970
277.79
95.88
111.5490
10,695.32
95.87
5.2620
504.47
95.86
19.1610
1,836.77
95.85
77.1600
7,395.79
95.84
1,262.2120
120,970.40
95.83
77.9560
7,470.52
95.82
6.2400
597.92
95.81
15.9850
1,531.52
95.80
287.8050
27,571.72
95.79
103.5390
9,918.00
95.78
78.5390
7,522.47
95.77
5.7870
554.22
95.76
66.2640
6,345.44
95.75
16.2660
1,557.47
95.74
10.6500
1,019.63
95.73
54.6160
5,228.39
95.72
33.2120
3,179.05
95.71
29.3250
2,806.70
95.70
515.0940
49,294.50
95.69
1.1870
113.58
95.68
163.1860
15,613.64
95.67
20.1520
1,927.94
95.66
49.9600
4,779.17
95.65
2,549.7700
243,885.50
95.64
1.8890
180.66
95.63
107.9690
10,325.08
95.62
88.4090
8,453.67
95.61
35.6110
3,404.77
95.60
675.5200
64,579.71
95.59
59.8360
5,719.72
95.58
17.8220
1,703.43
95.57
489.8610
46,816.02
95.56
73.8500
7,057.11
95.55
38.1780
3,647.91
95.54
1.1230
107.29
95.53
14.4360
1,379.07
95.52
29.5900
2,826.44
95.51
3.4070
325.40
95.50
1,631.3140
155,790.49
95.49
139.4390
13,315.03
95.48
1.9050
181.89
95.47
30.4990
2,911.74
95.46
19.7360
1,884.00
95.45
143.7740
13,723.23
95.44
47.5640
4,539.51
95.43
0.6800
64.89
95.42
7.4950
715.17
95.41
3.9880
380.50
95.40
1,341.6430
127,992.74
95.39
52.7890
5,035.54
95.38
14.5210
1,385.01
95.37
62.1720
5,929.34
95.36
3.3350
318.03
95.35
37.2550
3,552.26
95.34
3.5370
337.22
95.33
56.9710
5,431.05
95.32
61.9140
5,901.64
95.31
148.8080
14,182.89
95.30
306.6600
29,224.70
95.29
1,054.0720
100,442.52
95.28
55.2310
5,262.41
95.27
1,031.3400
98,255.76
95.26
108.4630
10,332.19
95.25
29.8510
2,843.31
95.24
1.7610
167.72
95.23
4.0990
390.35
95.22
545.9740
51,987.64
95.21
33.0160
3,143.45
95.20
324.3230
30,875.55
95.19
2.2600
215.13
95.18
3.2600
310.29
95.17
32.9660
3,137.37
95.16
56.8830
5,412.99
95.15
2.4510
233.21
95.14
2.1610
205.60
95.13
31.9800
3,042.26
95.12
87.3740
8,311.01
95.11
1,072.5270
102,008.04
95.10
2,286.9920
217,492.94
95.09
119.5800
11,370.86
95.08
31.6840
3,012.51
95.07
2.4680
234.63
95.06
17.5980
1,672.87
95.05
63.1750
6,004.78
95.04
3.5180
334.35
95.03
6.5910
626.34
95.02
33.5240
3,185.45
95.01
4.4020
418.23
95.00
3,714.8920
352,914.74
94.99
61.6250
5,853.76
94.98
109.7250
10,421.68
94.97
5.2610
499.64
94.96
20.0110
1,900.24
94.95
170.0940
16,150.43
94.94
281.0330
26,681.27
94.93
52.8960
5,021.42
94.92
4.5040
427.52
94.91
5.4120
513.65
94.90
83.5830
7,932.03
94.89
1,976.2150
187,523.04
94.88
57.0360
5,411.58
94.87
1,056.6510
100,244.48
94.86
38.7090
3,671.94
94.85
48.7610
4,624.98
94.84
19.4440
1,844.07
94.83
28.0350
2,658.56
94.82
44.6710
4,235.70
94.81
1.7650
167.34
94.80
1,025.8420
97,249.82
94.79
64.9920
6,160.59
94.78
49.6900
4,709.62
94.77
1.1890
112.68
94.76
58.2980
5,524.32
94.75
16.7510
1,587.16
94.74
3.1260
296.16
94.73
1,536.9190
145,592.34
94.72
4,169.8870
394,971.70
94.71
163.5350
15,488.40
94.70
4.6340
438.84
94.69
1,824.6480
172,775.92
94.68
1,600.8540
151,568.86
94.67
1.8040
170.78
94.66
67.0830
6,350.08
94.65
615.3650
58,244.30
94.64
26.3160
2,490.55
94.63
1.3990
132.39
94.62
4.0570
383.87
94.61
2,553.4530
241,582.19
94.60
1,235.0530
116,836.01
94.59
79.9230
7,559.92
94.58
28.9470
2,737.81
94.57
36.6060
3,461.83
94.56
31.2850
2,958.31
94.55
145.6220
13,768.56
94.54
93.4360
8,833.44
94.53
89.5010
8,460.53
94.52
126.7950
11,984.66
94.51
1,085.5780
102,597.98
94.50
642.8290
60,747.34
94.49
132.5820
12,527.67
94.48
79.9830
7,556.79
94.47
40.7610
3,850.69
94.46
140.8260
13,302.42
94.45
4,582.9870
432,863.12
94.44
92.4960
8,735.32
94.43
63.7970
6,024.35
94.42
211.9620
20,013.45
94.41
249.7120
23,575.31
94.40
204.9500
19,347.28
94.39
4,640.6470
438,030.67
94.38
1,423.6810
134,367.01
94.37
159.1390
15,017.95
94.36
1,858.8590
175,401.94
94.35
558.7990
52,722.69
94.34
60.5600
5,713.23
94.33
4,564.1920
430,540.23
94.32
1,425.7200
134,473.91
94.31
262.0880
24,717.52
94.30
263.4260
24,841.07
94.29
4,693.9630
442,593.77
94.28
1,383.0960
130,398.29
94.27
230.4930
21,728.58
94.26
4,865.1020
458,584.51
94.25
1,194.9560
112,624.60
94.24
151.1850
14,247.67
94.23
4,727.2500
445,448.77
94.22
1,490.7440
140,457.90
94.21
400.9490
37,773.41
94.20
394.4180
37,154.18
94.19
310.3780
29,234.50
94.18
305.6550
28,786.59
94.17
512.0710
48,221.73
94.23
94.16
304.5160
28,673.23
94.15
243.2900
22,905.75
94.14
399.0390
37,565.53
94.13
4,134.2830
389,160.06
94.12
268.8400
25,303.22
94.11
135.6250
12,763.67
94.10
186.8440
17,582.02
94.09
264.9900
24,932.91
94.08
1,457.9200
137,161.11
94.07
4,747.1570
446,565.06
94.06
199.1340
18,730.54
94.05
1,448.3890
136,220.99
94.04
4,669.7360
439,141.97
94.03
110.5490
10,394.92
94.02
1,424.0300
133,887.30
94.01
4,729.2490
444,596.70
94.00
712.5680
66,981.39
93.99
162.1810
15,243.39
93.98
158.2510
14,872.43
93.97
183.2500
17,220.00
93.96
1,735.2730
163,046.25
93.95
5,667.3660
532,449.04
93.94
40.7070
3,824.02
93.93
1,196.4140
112,379.17
93.92
230.9240
21,688.38
93.91
335.2560
31,483.89
93.90
28.0420
2,633.14
93.89
4,523.6050
424,721.27
93.88
29.7380
2,791.80
93.87
592.9170
55,657.12
93.86
100.1830
9,403.18
93.85
431.1160
40,460.24
93.84
1,098.9260
103,123.22
93.83
93.1950
8,744.49
93.82
75.8120
7,112.68
93.81
116.0660
10,888.15
93.80
142.5990
13,375.79
93.79
45.6300
4,279.64
93.78
12.8620
1,206.20
93.77
536.7070
50,327.02
93.76
906.5270
84,995.97
93.75
1,253.8160
117,545.25
93.74
32.1970
3,018.15
93.73
2.1860
204.89
93.72
8.3110
778.91
93.71
92.5130
8,669.39
93.70
297.8170
27,905.45
93.69
155.4820
14,567.11
93.68
9.1320
855.49
93.67
2,567.1210
240,462.22
93.66
1,255.1430
117,556.69
93.65
220.0270
20,605.53
93.64
1,679.8410
157,300.31
93.63
70.4370
6,595.02
93.62
1,064.0410
99,615.52
93.61
9.7370
911.48
93.60
3,603.0190
337,242.58
93.59
10.7760
1,008.53
93.58
1,607.2300
150,404.58
93.57
1,096.0700
102,559.27
93.56
2.4610
230.25
93.55
2,048.0200
191,592.27
93.54
5.8090
543.37
93.53
1,123.2430
105,056.92
93.52
21.0970
1,972.99
93.51
11.7010
1,094.16
93.50
2,472.3510
231,164.82
93.49
3.3390
312.16
93.48
14.7250
1,376.49
93.47
56.0760
5,241.42
93.46
275.4090
25,739.73
93.45
50.9980
4,765.76
93.44
5.7180
534.29
93.43
14.8680
1,389.12
93.42
102.3080
9,557.61
93.41
56.0280
5,233.58
93.40
302.6830
28,270.59
93.39
1,997.0150
186,501.23
93.38
249.5280
23,300.92
93.37
8.6510
807.74
93.36
64.6020
6,031.24
93.35
1,189.8650
111,073.90
93.34
6.8030
634.99
93.33
73.1340
6,825.60
93.32
47.8080
4,461.44
93.31
22.1720
2,068.87
93.30
622.0640
58,038.57
93.29
7.9160
738.48
93.28
53.1960
4,962.12
93.27
5.6020
522.50
93.26
23.1690
2,160.74
93.25
63.3300
5,905.52
93.24
9.1510
853.24
93.23
14.2880
1,332.07
93.22
6.0380
562.86
93.21
109.5380
10,210.04
93.20
1,330.9460
124,044.17
93.19
71.5000
6,663.09
93.18
30.5290
2,844.69
93.17
1,077.5830
100,398.41
93.16
4.9380
460.02
93.15
309.3480
28,815.77
93.14
5.9740
556.42
93.13
75.4660
7,028.15
93.12
9.3530
870.95
93.11
22.0820
2,056.06
93.10
456.9840
42,545.21
93.09
4.9400
459.86
93.08
56.0340
5,215.64
93.07
16.4630
1,532.21
93.06
3.8660
359.77
93.05
58.7810
5,469.57
93.04
14.3050
1,330.94
93.03
32.8190
3,053.15
93.02
61.7180
5,741.01
93.01
19.4380
1,807.93
93.00
4,787.5750
445,244.48
92.99
479.9040
44,626.27
92.98
59.7080
5,551.65
92.97
53.7470
4,996.86
92.96
4.2380
393.96
92.95
2.6420
245.57
92.94
10.8960
1,012.67
92.93
5.8470
543.36
92.92
48.2620
4,484.51
92.91
58.4370
5,429.38
92.90
73.9720
6,872.00
92.89
68.9620
6,405.88
92.88
33.0740
3,071.91
92.87
6.0830
564.93
92.86
7.0720
656.71
92.85
61.6940
5,728.29
92.84
1,214.5860
112,762.16
92.83
6.3780
592.07
92.82
0.5430
50.40
92.81
275.7050
25,588.18
92.80
2,257.0390
209,453.22
92.79
13.0980
1,215.36
92.78
12.9990
1,206.05
92.77
3.5320
327.66
92.76
12.7020
1,178.24
92.75
485.1900
45,001.37
92.74
53.8950
4,998.22
92.73
309.2700
28,678.61
92.72
22.2650
2,064.41
92.71
4.4760
414.97
92.70
35.9810
3,335.44
92.69
636.1180
58,961.78
92.68
6.9370
642.92
92.67
6.9040
639.79
92.66
358.5150
33,220.00
92.65
153.2350
14,197.22
92.64
3.8490
356.57
92.63
54.1910
5,019.71
92.62
5.2280
484.22
92.61
10.7040
991.30
92.60
342.1590
31,683.92
92.59
3.3330
308.60
92.58
56.2880
5,211.14
92.57
10.0820
933.29
92.56
4.2670
394.95
92.55
31.2280
2,890.15
92.54
14.0350
1,298.80
92.53
18.4960
1,711.43
92.52
243.9000
22,565.63
92.51
5.6590
523.51
92.50
3,563.2180
329,597.67
92.49
5.5230
510.82
92.48
12.1120
1,120.12
92.47
120.7980
11,170.19
92.46
4.9100
453.98
92.45
18.2450
1,686.75
92.44
2.8390
262.44
92.43
2.1710
200.67
92.42
15.1800
1,402.94
92.41
64.6350
5,972.92
92.40
359.7040
33,236.65
92.39
3.6610
338.24
92.38
3.7980
350.86
92.37
24.5350
2,266.30
92.36
1.8110
167.26
92.35
102.1190
9,430.69
92.34
0.5840
53.93
92.33
29.0980
2,686.62
92.32
57.8630
5,341.91
92.31
8.9680
827.84
92.30
431.5230
39,829.57
92.29
3.8260
353.10
92.28
23.4930
2,167.93
92.27
2.8790
265.65
92.26
6.1680
569.06
92.25
71.6940
6,613.77
92.24
58.7140
5,415.78
92.23
42.1280
3,885.47
92.22
27.1990
2,508.29
92.21
6.8500
631.64
92.20
625.6310
57,683.18
92.19
81.0520
7,472.18
92.18
26.1270
2,408.39
92.17
5.6170
517.72
92.16
2.1080
194.27
92.15
16.2470
1,497.16
92.14
27.5300
2,536.61
92.13
569.3640
52,455.51
92.12
112.1340
10,329.78
92.11
14.7500
1,358.62
92.10
351.0680
32,333.36
92.09
5.0530
465.33
92.08
57.9330
5,334.47
92.07
5.0130
461.55
92.06
63.4240
5,838.81
92.05
2.6980
248.35
92.04
20.9380
1,927.13
92.03
14.1310
1,300.48
92.02
383.1940
35,261.51
92.01
205.7410
18,930.23
92.00
6,159.1360
566,640.51
91.99
564.9670
51,971.31
91.98
3.6610
336.74
91.97
53.5630
4,926.19
91.96
49.1110
4,516.25
91.95
4.9170
452.12
91.94
2.3170
213.02
91.93
9.4750
871.04
91.92
152.7520
14,040.96
91.91
62.5820
5,751.91
91.90
194.9010
17,911.40
91.89
0.9580
88.03
91.88
66.0660
6,070.14
91.87
2.9280
269.00
91.86
60.3370
5,542.56
91.85
33.0750
3,037.94
91.84
2.9440
270.38
91.83
9.0980
835.47
91.82
2.3240
213.39
91.81
2.2420
205.84
91.80
360.4730
33,091.42
91.79
3.2850
301.53
91.78
12.4070
1,138.71
91.77
4.4450
407.92
91.76
7.6700
703.80
91.75
75.5010
6,927.22
91.74
5.4870
503.38
91.73
8.7220
800.07
91.72
17.3460
1,590.98
91.71
6.7470
618.77
91.70
15.4440
1,416.21
91.69
64.1290
5,879.99
91.68
7.8970
724.00
91.67
7.0080
642.42
91.66
89.4010
8,194.50
91.65
64.4010
5,902.35
91.64
303.9760
27,856.36
91.63
1.0990
100.70
91.62
2.5910
237.39
91.61
28.1450
2,578.36
91.60
133.0800
12,190.13
91.59
2.4000
219.82
91.58
66.1940
6,062.05
91.57
5.1200
468.84
91.56
13.9580
1,277.99
91.55
121.6180
11,134.13
91.54
108.6500
9,945.82
91.53
54.5140
4,989.67
91.52
8.9830
822.12
91.51
43.8060
4,008.69
91.50
781.4380
71,501.58
91.49
15.1400
1,385.16
91.48
7.3030
668.08
91.47
54.7650
5,009.35
91.46
19.8980
1,819.87
91.45
16.2030
1,481.76
91.44
2.9570
270.39
91.43
490.5370
44,849.80
91.42
84.1570
7,693.63
91.41
24.6680
2,254.90
91.40
1,057.9640
96,697.91
91.39
6.3840
583.43
91.38
41.8940
3,828.27
91.37
2.3620
215.82
91.36
63.1690
5,771.12
91.35
8.3590
763.59
91.34
1.5970
145.87
91.33
18.1470
1,657.37
91.32
4.5320
413.86
91.31
70.0970
6,400.56
91.30
142.4350
13,004.32
91.29
45.8320
4,184.00
91.28
4.1080
374.98
91.27
2.4450
223.16
91.26
122.5680
11,185.56
91.25
84.3080
7,693.11
91.24
6.4350
587.13
91.23
78.9620
7,203.70
91.22
4.5300
413.23
91.21
13.3520
1,217.84
91.20
576.3980
52,567.50
91.19
12.3090
1,122.46
91.18
71.6570
6,533.69
91.17
19.6890
1,795.05
91.16
4.9940
455.25
91.15
85.8180
7,822.31
91.14
457.0610
41,656.54
91.13
12.0700
1,099.94
91.12
138.2920
12,601.17
91.11
12.8670
1,172.31
91.10
50.3440
4,586.34
91.09
67.1730
6,118.79
91.08
1.9010
173.14
91.07
11.8830
1,082.18
91.06
4.0050
364.70
91.05
58.6790
5,342.72
91.04
7.0500
641.83
91.03
60.4810
5,505.59
91.02
5.6050
510.17
91.01
2.3630
215.06
91.00
2,282.8430
207,738.71
90.99
8.4070
764.95
90.98
53.2410
4,843.87
90.97
1.1020
100.25
90.96
17.8940
1,627.64
90.95
2.2150
201.45
90.94
5.7380
521.81
90.93
1.3580
123.48
90.92
5.6590
514.52
90.91
3.6380
330.73
90.90
6,020.8600
547,296.17
90.89
57.3720
5,214.54
90.88
27.3580
2,486.30
90.87
15.0570
1,368.23
90.86
14.8110
1,345.73
90.85
65.1020
5,914.52
90.84
6.0990
554.03
90.83
48.0550
4,364.84
90.82
176.5070
16,030.37
90.81
4.9300
447.69
90.80
330.3720
29,997.78
90.79
1.9420
176.31
90.78
102.1310
9,271.45
90.77
3.5570
322.87
90.76
183.1600
16,623.60
90.75
16.2080
1,470.88
90.74
1.5720
142.64
90.73
2.0460
185.63
90.72
243.0600
22,050.40
90.71
5.8150
527.48
90.70
8.7840
796.71
90.69
1.3200
119.71
90.68
8.5310
773.59
90.67
281.5040
25,523.97
90.66
56.4710
5,119.66
90.65
13.2580
1,201.84
90.64
6.0130
545.02
90.63
6.4450
584.11
90.62
8.9260
808.87
90.61
0.7010
63.52
90.60
3,352.2210
303,711.22
90.59
22.9030
2,074.78
90.58
11.9270
1,080.35
90.57
5.3840
487.63
90.56
9.9680
902.70
90.55
4.7140
426.85
90.54
107.7020
9,751.34
90.53
4.7270
427.94
90.52
6.3650
576.16
90.51
116.5650
10,550.30
90.50
699.9300
63,343.67
90.49
93.5250
8,463.08
90.48
92.8820
8,403.96
90.47
7.7830
704.13
90.46
3.4040
307.93
90.45
4.7670
431.18
90.44
21.1650
1,914.16
90.43
32.2750
2,918.63
90.42
14.6400
1,323.75
90.41
72.5040
6,555.09
90.40
116.5330
10,534.58
90.39
6.9080
624.41
90.38
4.6370
419.09
90.37
21.0920
1,906.08
90.36
8.0870
730.74
90.35
128.5090
11,610.79
90.34
7.6580
691.82
90.33
14.8240
1,339.05
90.32
15.9010
1,436.18
90.31
25.8960
2,338.67
90.30
392.5220
35,444.74
90.29
5.7800
521.88
90.28
6.1820
558.11
90.27
13.6310
1,230.47
90.26
7.1940
649.33
90.25
50.1480
4,525.86
90.24
34.7640
3,137.10
90.23
9.0710
818.48
90.22
57.2880
5,168.52
90.21
1.9610
176.90
90.20
385.1360
34,739.27
90.19
3.8260
345.07
90.18
4.2990
387.68
90.17
38.6300
3,483.27
90.16
14.4280
1,300.83
90.15
31.8960
2,875.42
90.14
20.1380
1,815.24
90.13
4.9290
444.25
90.12
10.0580
906.43
90.11
28.8530
2,599.94
90.10
419.1110
37,761.90
90.09
12.9620
1,167.75
90.08
1.9220
173.13
90.07
41.4470
3,733.13
90.06
527.7340
47,527.72
90.05
3.2700
294.46
90.04
107.4600
9,675.70
90.03
46.9000
4,222.41
90.02
68.4530
6,162.14
90.01
22.8560
2,057.27
90.00
9,009.4750
810,852.75
89.99
226.8750
20,416.48
89.98
36.6370
3,296.60
89.97
19.3930
1,744.79
89.96
4.1870
376.66
89.95
9.2630
833.21
89.94
12.9380
1,163.64
89.93
3.8540
346.59
89.92
17.6550
1,587.54
89.91
5.0000
449.55
89.90
21.1890
1,904.89
89.89
18.9870
1,706.74
89.88
15.1890
1,365.19
89.87
0.9620
86.45
89.86
4.6740
420.01
89.85
93.6210
8,411.85
89.84
48.9280
4,395.69
89.83
7.0850
636.45
89.82
27.4350
2,464.21
89.81
3.5150
315.68
89.80
785.6020
70,547.06
89.79
71.5360
6,423.22
89.78
24.2540
2,177.52
89.77
9.7910
878.94
89.76
12.5230
1,124.06
89.75
15.6730
1,406.65
89.74
5.7120
512.59
89.73
2.7230
244.33
89.72
6.4160
575.64
89.71
24.3280
2,182.46
89.70
108.7170
9,751.91
89.69
48.9230
4,387.90
89.68
2.3590
211.56
89.67
4.2990
385.49
89.66
12.1640
1,090.62
89.65
1.9890
178.31
89.64
4.1580
372.72
89.63
1.2970
116.25
89.62
1.7760
159.17
89.61
2.7270
244.37
89.60
235.4650
21,097.66
89.59
7.5280
674.43
89.58
73.7410
6,605.72
89.57
5.4730
490.22
89.56
34.3990
3,080.77
89.55
30.4240
2,724.47
89.54
1,502.8870
134,568.50
89.53
3.9680
355.26
89.52
115.8150
10,367.76
89.51
114.5540
10,253.73
89.50
1,542.9650
138,095.37
89.49
1.2500
111.86
89.48
0.6710
60.04
89.47
12.5330
1,121.33
89.46
5.5260
494.36
89.45
3.7430
334.81
89.44
84.0660
7,518.86
89.43
2.0110
179.84
89.42
5.0770
453.99
89.41
21.7810
1,947.44
89.40
66.2910
5,926.42
89.39
5.0900
455.00
89.38
11.2920
1,009.28
89.37
7.7040
688.51
89.36
2.5720
229.83
89.35
5.0350
449.88
89.34
4.5510
406.59
89.33
8.0780
721.61
89.32
94.8810
8,474.77
89.31
4.1190
367.87
89.30
161.9410
14,461.33
89.29
1.9480
173.94
89.28
28.1870
2,516.54
89.27
9.3190
831.91
89.26
1.5460
138.00
89.25
21.0320
1,877.11
89.24
1.6040
143.14
89.23
4.6640
416.17
89.22
1.2480
111.35
89.21
6.9910
623.67
89.20
248.9710
22,208.21
89.19
2.8980
258.47
89.18
10.8470
967.34
89.17
84.6160
7,545.21
Recent Trades
Price
Size
Time
94.2000
0.0560
08:29:55
94.2000
3.7760
08:29:55
94.2000
0.0560
08:29:55
94.2000
0.0560
08:29:55
94.2000
0.0560
08:29:55
94.2000
0.0560
08:29:55
94.2000
0.0560
08:29:55
94.2000
0.0560
08:29:55
94.2000
0.0250
08:29:55
94.2000
0.0310
08:29:55
94.2000
0.0560
08:29:55
94.2000
0.0560
08:29:55
94.2000
0.0560
08:29:55
94.2000
0.0560
08:29:55
94.2000
0.0560
08:29:55
94.2000
0.0540
08:29:55
94.2000
0.0560
08:29:55
94.1900
0.0540
08:29:55
94.1900
0.5000
08:29:55
94.1900
3.6930
08:29:55
94.1900
0.0830
08:29:55
94.1900
0.0560
08:29:55
94.1900
0.0560
08:29:55
94.1900
0.0560
08:29:55
94.1900
0.1070
08:29:55
94.1900
0.0560
08:29:55
94.1900
0.0560
08:29:55
94.1900
0.0560
08:29:55
94.1900
0.0540
08:29:55
94.1900
0.5000
08:29:55
94.1900
0.0560
08:29:55
94.1900
0.0560
08:29:55
94.1800
0.0540
08:29:55
94.1800
3.7760
08:29:55
94.1800
0.4170
08:29:55
94.1800
0.0830
08:29:55
94.1800
0.0560
08:29:55
94.1800
0.1070
08:29:55
94.1800
0.0560
08:29:55
94.1800
0.0560
08:29:55
94.1800
3.8890
08:29:55
94.1900
0.5190
08:29:59
94.1900
3.4910
08:30:00
94.1900
2.0510
08:30:00
94.1800
5.2020
08:30:00
94.1800
0.0560
08:30:00
94.1800
0.0560
08:30:00
94.1800
0.0560
08:30:00
94.1800
0.0540
08:30:00
94.1800
0.0560
08:30:00
94.1800
0.0560
08:30:00
94.1800
0.0560
08:30:00
94.1800
3.7760
08:30:00
94.1800
1.0360
08:30:00
94.1900
0.0540
08:30:02
94.1900
0.0560
08:30:02
94.1900
1.4820
08:30:02
94.1800
0.8930
08:30:03
94.1800
0.0560
08:30:03
94.1800
0.0560
08:30:03
94.1800
0.0540
08:30:03
94.1800
0.0560
08:30:03
94.1800
0.0560
08:30:03
94.1800
0.0560
08:30:03
94.1800
0.0560
08:30:03
94.1800
2.5300
08:30:03
94.1800
0.0550
08:30:03
94.1800
0.0560
08:30:03
94.1700
1.1560
08:30:03
94.1700
0.1070
08:30:03
94.1700
0.0540
08:30:03
94.1700
0.0560
08:30:03
94.1700
0.4000
08:30:03
94.1700
0.0560
08:30:03
94.1700
0.0560
08:30:03
94.1700
0.0550
08:30:03
94.1700
0.0560
08:30:03
94.1700
0.0560
08:30:03
94.1700
0.0560
08:30:03
94.1700
0.0560
08:30:03
94.1700
0.0560
08:30:03
94.1600
3.7760
08:30:03
94.1600
0.0800
08:30:03
94.1600
0.0540
08:30:03
94.1600
0.1070
08:30:03
94.1600
0.0560
08:30:03
94.1600
0.1740
08:30:03
94.1600
0.0590
08:30:03
94.1600
0.2120
08:30:03
94.1600
0.0560
08:30:03
94.1600
0.0560
08:30:03
94.1600
3.8640
08:30:03
94.1700
0.4790
08:30:03
94.1600
0.0320
08:30:03
94.1600
0.0560
08:30:03
94.1600
1.0320
08:30:03
94.1600
4.2470
08:30:03
94.1600
0.9300
08:30:03
94.1600
1.0000
08:30:03
94.1600
5.2020
08:30:03