English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,697.00
Open
2601.00000000
Low
2590.00000000
High
2700.00000000
Vol
173
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,991.00
0.0009
5.51
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0070
38.15
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,389.00
0.0038
20.37
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,342.00
0.0897
478.96
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
8.0473
41,845.96
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,176.00
0.1499
775.83
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,067.00
0.0132
66.63
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5967
17,983.40
4,990.00
0.0010
5.04
4,989.00
0.0168
83.82
4,983.00
0.0132
65.97
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,901.00
0.0133
65.28
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,819.00
0.0134
64.67
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,738.00
0.0135
64.01
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,658.00
0.0136
63.40
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,625.00
0.0344
159.10
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,579.00
0.0137
62.78
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,501.00
0.0138
62.11
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,462.00
0.0410
182.94
4,423.00
0.0329
145.34
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,346.00
0.0140
60.93
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,334.00
0.0014
6.11
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0162
68.96
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,195.00
0.0142
59.69
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,120.00
0.0144
59.12
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,046.00
0.0145
58.55
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0422
168.72
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,973.00
0.0146
57.97
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0224
87.36
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,829.00
0.0148
56.82
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,758.00
0.0150
56.26
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,726.00
0.0307
114.31
3,719.00
0.0016
6.10
3,715.00
0.0318
118.03
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,699.00
0.0346
127.91
3,687.00
0.0151
55.67
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,618.00
0.0152
55.14
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
1.0121
3,643.49
3,594.00
0.0016
5.89
3,589.00
0.0200
71.78
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2004
701.54
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
3.1524
10,087.81
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0050
15.75
3,146.00
0.0016
5.16
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
1.0773
3,339.48
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,050.00
1.0083
3,075.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
4.0103
12,030.99
2,985.00
0.0147
43.91
2,977.00
0.0034
10.03
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,900.00
0.0113
32.83
2,890.00
0.0245
70.81
2,870.00
0.4013
1,151.79
2,850.00
0.6888
1,962.99
2,846.00
0.0054
15.43
2,841.00
0.0387
109.98
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,825.00
0.7866
2,222.26
2,819.00
0.0020
5.55
2,800.00
0.0088
24.50
2,799.00
0.0019
5.32
2,795.00
0.0398
111.32
2,793.00
0.0019
5.31
2,781.00
0.0019
5.28
2,777.00
0.4121
1,144.49
2,776.00
0.0479
132.86
2,775.00
0.0053
14.71
2,774.00
0.0019
5.27
2,773.00
0.4081
1,131.66
2,772.00
0.2417
669.85
2,770.00
0.1575
436.30
2,768.00
0.0038
10.52
2,767.00
0.0076
21.03
2,765.00
0.6255
1,729.51
2,750.00
0.0050
13.75
2,749.00
0.0786
215.93
2,747.00
0.0557
153.12
2,740.00
0.0558
153.00
2,739.00
0.3900
1,068.21
2,738.00
0.2161
591.57
2,734.00
0.2161
590.71
2,733.00
0.0985
269.28
2,732.00
0.0427
116.66
2,731.00
0.0791
215.94
2,730.00
0.1218
332.51
2,729.00
0.2588
706.16
2,727.00
0.1925
524.95
2,726.00
0.0989
269.63
2,725.00
0.0427
116.36
2,724.00
0.4526
1,232.88
2,723.00
0.0427
116.27
2,719.00
0.3152
857.00
2,718.00
0.0427
116.06
2,715.00
0.0798
216.63
2,714.00
0.2588
702.27
2,713.00
0.0798
216.42
2,712.00
0.1066
289.07
2,711.00
0.1635
443.28
2,710.00
0.4344
1,177.22
2,709.00
0.2588
700.98
2,708.00
0.9839
2,664.43
2,707.00
0.3933
1,064.66
2,705.00
0.0991
267.96
2,704.00
0.2916
788.38
2,703.00
0.0427
115.42
2,702.00
0.2755
744.35
2,701.00
0.4736
1,279.14
2,700.00
1.9505
5,266.22
2,699.00
0.2755
743.52
2,697.00
0.1354
365.20
2,696.00
0.0427
115.12
2,697.00
2,695.00
0.0427
115.08
2,694.00
0.1355
364.98
2,693.00
0.0427
114.99
2,692.00
0.3284
883.97
2,691.00
1.0906
2,934.67
2,690.00
1.0522
2,830.28
2,689.00
0.5081
1,366.36
2,688.00
1.1031
2,965.05
2,687.00
0.0427
114.73
2,686.00
0.0753
202.23
2,685.00
0.3964
1,064.41
2,684.00
0.5595
1,501.67
2,682.00
0.2849
763.97
2,681.00
0.2588
693.74
2,680.00
0.4503
1,206.78
2,679.00
0.0859
230.10
2,678.00
0.2588
692.96
2,677.00
0.0798
213.73
2,676.00
0.1501
401.77
2,675.00
0.3775
1,009.73
2,674.00
0.0427
114.18
2,673.00
0.0799
213.55
2,672.00
0.3148
841.23
2,670.00
0.0427
114.01
2,669.00
0.2588
690.63
2,668.00
0.0988
263.68
2,667.00
0.0427
113.88
2,666.00
0.2588
689.85
2,665.00
0.0427
113.80
2,664.00
0.0989
263.55
2,663.00
0.2588
689.08
2,661.00
0.0427
113.62
2,660.00
0.2588
688.30
2,659.00
0.0427
113.54
2,658.00
0.0984
261.57
2,657.00
0.2691
714.87
2,655.00
0.0427
113.37
2,654.00
0.4086
1,084.32
2,652.00
0.0427
113.24
2,651.00
0.0984
260.75
2,650.00
0.1242
329.10
2,644.00
0.0557
147.14
2,643.00
0.0817
215.93
2,641.00
0.1338
353.29
2,595.00
0.0019
5.01
2,579.00
0.3120
804.65
2,543.00
0.0020
5.01
2,539.00
0.4000
1,015.60
2,533.00
0.0021
5.32
2,532.00
0.0042
10.63
2,524.00
0.0021
5.30
2,523.00
0.0021
5.30
2,520.00
1.0550
2,658.60
2,513.00
0.0021
5.28
2,509.00
0.1079
270.75
2,504.00
0.1066
266.98
2,500.00
0.9887
2,471.65
2,496.00
0.0022
5.49
2,494.00
0.0091
22.62
2,485.00
0.0214
53.08
2,460.00
1.0670
2,624.75
2,452.00
0.0061
14.98
2,450.00
1.8961
4,645.47
2,449.00
1.5000
3,673.50
2,447.00
0.0022
5.48
2,445.00
0.0895
218.73
2,442.00
0.4353
1,062.95
2,440.00
0.0896
218.72
2,437.00
0.0898
218.72
2,433.00
0.0899
218.73
2,428.00
0.0765
185.74
2,427.00
0.0090
21.84
2,412.00
0.0842
203.07
2,400.00
1.0051
2,412.24
2,399.00
0.0023
5.45
2,395.00
0.0480
114.98
2,390.00
0.1781
425.71
2,385.00
0.0021
5.01
2,375.00
0.0025
5.99
2,367.00
0.0025
5.99
2,360.00
0.0042
9.98
2,358.00
0.0048
11.34
2,355.00
0.0034
7.98
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,350.00
0.0051
11.99
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
1.0034
2,318.76
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,300.00
2.7552
6,336.89
2,280.00
0.0219
49.98
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,250.00
0.1642
369.52
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,065.00
0.6296
1,300.14
2,044.00
0.6319
1,291.69
2,023.00
0.6253
1,264.96
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,004.00
0.0138
27.64
2,003.00
0.0843
168.77
2,002.00
0.6294
1,260.12
2,000.00
1.1215
2,243.02
1,982.00
0.0025
5.01
1,925.00
0.0052
10.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,888.00
1.0000
1,888.00
1,850.00
0.0027
5.01
1,828.00
1.0000
1,828.00
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,755.00
0.0171
30.01
1,750.00
0.0286
50.00
1,749.00
0.0172
30.08
1,748.00
0.0138
24.05
1,747.00
0.0241
42.07
1,746.00
0.0206
36.04
1,745.00
0.0206
36.02
1,744.00
0.0207
36.10
1,743.00
0.0242
42.09
1,742.00
0.0069
12.02
1,741.00
0.0069
12.01
1,697.00
0.0235
39.88
1,688.00
1.0000
1,688.00
1,686.00
0.0047
7.99
1,619.00
0.0631
102.11
1,618.00
0.0705
114.05
1,617.00
0.1785
288.63
1,616.00
0.2753
444.85
1,615.00
0.0856
138.18
1,614.00
0.0260
42.03
1,613.00
0.0447
72.08
1,612.00
0.0373
60.13
1,611.00
0.0037
6.01
1,610.00
0.0261
42.04
1,609.00
0.0970
156.04
1,608.00
0.0299
48.11
1,607.00
0.0337
54.09
1,606.00
0.0150
24.03
1,605.00
0.0673
108.05
1,604.00
0.0562
90.08
1,603.00
0.0150
24.05
1,602.00
0.0450
72.09
1,601.00
0.0150
24.02
1,600.00
1.0113
1,618.05
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,277.00
1.0219
1,305.00
1,251.00
0.0675
84.43
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
700.00
0.0714
49.99
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,681.0000
0.0038
18:49:14
2,682.0000
0.0427
18:49:39
2,683.0000
0.0932
18:49:39
2,685.0000
0.0398
18:50:06
2,687.0000
0.0400
18:50:06
2,684.0000
0.0931
18:50:46
2,683.0000
0.0215
18:50:58
2,684.0000
0.0427
18:51:04
2,682.0000
0.0427
18:51:52
2,681.0000
0.0021
18:51:52
2,682.0000
0.0427
18:52:55
2,683.0000
0.0256
18:52:58
2,683.0000
0.0354
18:52:58
2,683.0000
0.0427
18:53:46
2,683.0000
0.0040
18:53:46
2,683.0000
0.0060
18:53:46
2,683.0000
0.0473
18:53:46
2,683.0000
0.0030
18:57:07
2,683.0000
0.0397
18:57:29
2,684.0000
0.0427
18:57:29
2,684.0000
0.0235
18:57:29
2,684.0000
0.0070
18:57:29
2,685.0000
0.0845
18:59:22
2,685.0000
0.0073
18:59:22
2,685.0000
0.0070
18:59:22
2,684.0000
0.0422
18:59:48
2,684.0000
0.0060
19:00:19
2,684.0000
0.0151
19:00:19
2,684.0000
0.0106
19:00:20
2,685.0000
0.0201
19:01:59
2,688.0000
0.0427
19:02:58
2,689.0000
0.0060
19:02:58
2,689.0000
0.0427
19:02:58
2,688.0000
0.0180
19:03:31
2,688.0000
0.0066
19:03:31
2,688.0000
0.0254
19:03:31
2,688.0000
0.0000
19:03:31
2,687.0000
0.0053
19:03:47
2,686.0000
0.0052
19:04:01
2,686.0000
0.0001
19:04:01
2,685.0000
0.0200
19:05:01
2,686.0000
0.0070
19:06:00
2,687.0000
0.0070
19:06:06
2,688.0000
0.0200
19:06:40
2,688.0000
0.0099
19:07:45
2,691.0000
0.0022
19:08:51
2,696.0000
0.0144
19:09:55
2,696.0000
0.0162
19:09:55
2,696.0000
0.0765
19:09:55
2,697.0000
0.1114
19:09:55
2,697.0000
0.0642
19:09:55
2,697.0000
0.1140
19:09:55
2,699.0000
0.0255
19:10:01
2,696.0000
0.0070
19:10:57
2,691.0000
0.0040
19:11:11
2,691.0000
0.0120
19:11:11
2,691.0000
0.0080
19:11:11
2,691.0000
0.0080
19:11:11
2,691.0000
0.0060
19:11:11
2,691.0000
0.0080
19:11:11
2,691.0000
0.0251
19:11:11
2,693.0000
0.0037
19:11:14
2,696.0000
0.0427
19:14:33
2,697.0000
0.0427
19:14:33
2,697.0000
0.0927
19:14:33
2,698.0000
0.0427
19:14:33
2,698.0000
0.1081
19:14:33
2,699.0000
0.0427
19:14:33
2,699.0000
0.2161
19:14:33
2,699.0000
0.0557
19:14:33
2,699.0000
0.0864
19:14:33
2,699.0000
0.1806
19:14:33
2,699.0000
0.1212
19:14:33
2,699.0000
0.0873
19:14:33
2,700.0000
0.7860
19:14:33
2,700.0000
0.0050
19:14:33
2,700.0000
0.0039
19:14:33
2,700.0000
0.0825
19:14:33
2,698.0000
0.0083
19:14:35
2,696.0000
0.0371
19:15:31
2,697.0000
0.0180
19:15:56
2,697.0000
0.0076
19:15:56
2,694.0000
0.0427
19:19:45
2,695.0000
0.0427
19:19:48
2,696.0000
0.0427
19:19:48
2,696.0000
0.0927
19:19:48
2,697.0000
0.0427
19:19:48
2,697.0000
0.0772
19:19:48
2,698.0000
0.0427
19:19:48
2,698.0000
0.1592
19:19:48
2,695.0000
0.0427
19:19:48
2,696.0000
0.0427
19:19:49
2,696.0000
0.0427
19:20:46
2,696.0000
0.0927
19:20:46
2,698.0000
0.0039
19:20:47
2,697.0000
0.0427
19:20:54
2,696.0000
0.0200
19:21:15
2,696.0000
0.0227
19:21:23
2,696.0000
0.0927
19:21:23
2,695.0000
0.0427
19:25:21