English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,665.00
Open
2682.00000000
Low
2626.00000000
High
2705.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,725.00
0.1229
703.72
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
4.1959
20,979.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,789.00
0.0200
75.78
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,751.00
0.1945
729.64
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1334
466.80
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
1.0136
3,446.17
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,225.00
0.0016
5.03
3,210.00
0.0018
5.75
3,200.00
0.4600
1,472.06
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,030.00
0.0362
109.78
3,021.00
0.0144
43.53
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,997.00
0.3000
899.10
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,910.00
0.0147
42.69
2,900.00
0.0086
25.00
2,893.00
0.0449
129.75
2,890.00
0.0245
70.81
2,865.00
0.4995
1,431.07
2,858.00
0.0018
5.00
2,857.00
0.3000
857.10
2,850.00
0.0100
28.47
2,848.00
0.0190
54.14
2,830.00
0.7581
2,145.48
2,826.00
0.0024
6.81
2,800.00
1.1709
3,278.49
2,796.00
0.0071
19.88
2,785.00
0.0071
19.86
2,775.00
0.0072
19.87
2,765.00
0.0095
26.27
2,764.00
0.0072
19.87
2,757.00
0.0020
5.51
2,754.00
0.0072
19.80
2,752.00
1.6845
4,635.66
2,750.00
7.9012
21,728.25
2,747.00
0.0853
234.37
2,743.00
0.0072
19.86
2,739.00
0.9620
2,634.97
2,733.00
0.0010
2.65
2,723.00
0.0073
19.77
2,720.00
1.2573
3,419.96
2,717.00
0.4121
1,119.76
2,716.00
0.2417
656.32
2,713.00
0.2032
551.15
2,712.00
0.0073
19.88
2,710.00
0.6255
1,695.11
2,702.00
0.0073
19.78
2,700.00
0.9465
2,555.58
2,689.00
0.0019
5.00
2,684.00
0.0427
114.61
2,682.00
0.0570
152.98
2,681.00
0.1673
448.56
2,679.00
0.0756
202.56
2,674.00
0.0998
266.95
2,667.00
0.2621
699.07
2,666.00
0.0999
266.33
2,664.00
0.0427
113.75
2,662.00
0.2621
697.76
2,661.00
0.0598
159.05
2,660.00
0.1927
512.48
2,659.00
0.0427
113.54
2,658.00
0.2493
662.56
2,657.00
0.2621
696.45
2,656.00
0.0427
113.41
2,654.00
0.2621
695.67
2,653.00
0.0427
113.28
2,652.00
0.0501
132.87
2,651.00
0.0808
214.07
2,650.00
0.1093
289.59
2,649.00
0.2621
694.36
2,648.00
0.0808
213.85
2,647.00
0.1904
504.04
2,646.00
0.1374
363.64
2,645.00
0.1254
331.71
2,644.00
1.2023
3,178.96
2,643.00
0.0427
112.86
2,642.00
0.2494
658.97
2,641.00
0.0750
198.08
2,640.00
1.0419
2,750.62
2,639.00
0.2621
691.73
2,638.00
0.2605
687.23
2,637.00
0.1327
349.80
2,636.00
0.1420
374.29
2,635.00
1.2113
3,191.88
2,634.00
0.0508
133.91
2,633.00
0.0427
112.43
2,632.00
0.1630
428.94
2,665.00
2,630.00
0.0951
250.01
2,629.00
0.1300
341.77
2,628.00
0.0997
262.09
2,627.00
0.3053
801.94
2,626.00
1.3437
3,528.48
2,625.00
1.4896
3,910.07
2,624.00
1.0091
2,647.88
2,623.00
3.4294
8,995.24
2,622.00
0.2538
665.52
2,621.00
1.0148
2,659.90
2,620.00
0.0761
199.25
2,619.00
0.2864
750.19
2,618.00
0.3951
1,034.35
2,617.00
0.9829
2,572.28
2,616.00
0.0427
111.70
2,615.00
0.3191
834.52
2,614.00
0.0807
211.03
2,613.00
0.0695
181.60
2,612.00
0.0808
210.95
2,611.00
0.3572
932.68
2,610.00
1.1251
2,936.48
2,609.00
0.0808
210.89
2,608.00
0.0427
111.36
2,607.00
0.0808
210.59
2,606.00
0.3003
782.48
2,605.00
0.2798
728.96
2,604.00
0.0995
258.99
2,603.00
0.0808
210.27
2,602.00
0.0427
111.11
2,601.00
0.2621
681.77
2,600.00
0.0051
13.26
2,598.00
0.0427
110.93
2,597.00
0.0994
258.25
2,596.00
0.2194
569.61
2,592.00
0.0427
110.68
2,591.00
0.2194
568.52
2,590.00
0.0568
147.14
2,587.00
0.1493
386.21
2,586.00
0.2194
567.42
2,583.00
0.0570
147.33
2,581.00
0.2194
566.32
2,576.00
0.0570
146.78
2,572.00
0.0343
88.17
2,571.00
0.3110
799.58
2,564.00
0.0344
88.15
2,563.00
0.0344
88.17
2,562.00
0.0344
88.16
2,557.00
0.0345
88.17
2,555.00
0.0354
90.37
2,551.00
0.0059
15.00
2,550.00
0.0208
52.94
2,549.00
0.0020
5.02
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,521.00
0.0022
5.50
2,511.00
0.0020
5.02
2,509.00
0.0040
9.99
2,501.00
0.0105
26.26
2,500.00
0.0172
42.95
2,495.00
0.0022
5.49
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,400.00
1.0658
2,557.94
2,398.00
0.0021
5.01
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,367.00
0.0122
28.85
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.3069
707.14
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,019.00
0.7979
1,611.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1430
4,286.08
1,991.00
0.9166
1,824.95
1,982.00
0.0025
5.01
1,959.00
1.0142
1,986.72
1,937.00
1.0069
1,950.40
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,708.00
0.0035
6.01
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,580.00
0.0076
12.01
1,579.00
0.0685
108.13
1,578.00
0.0762
120.24
1,577.00
0.2172
342.48
1,576.00
0.2248
354.27
1,575.00
0.2097
330.20
1,574.00
0.0688
108.23
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,627.0000
0.0070
07:56:08
2,627.0000
0.0070
07:56:08
2,627.0000
0.0070
07:56:08
2,627.0000
0.0070
07:56:08
2,627.0000
0.0070
07:56:08
2,627.0000
0.0070
07:56:08
2,627.0000
0.0070
07:56:08
2,627.0000
0.0070
07:56:08
2,627.0000
0.0097
07:56:08
2,626.0000
0.0350
07:57:47
2,626.0000
0.0077
07:57:47
2,627.0000
0.0523
07:57:47
2,627.0000
0.0302
07:57:47
2,627.0000
0.0298
07:57:47
2,627.0000
0.0600
07:57:47
2,627.0000
0.0075
07:57:47
2,627.0000
0.0515
07:57:47
2,628.0000
0.0427
07:57:52
2,628.0000
0.0143
07:57:52
2,628.0000
0.0488
07:58:04
2,627.0000
0.0427
07:59:05
2,627.0000
0.0143
07:59:05
2,626.0000
0.0042
08:00:02
2,627.0000
0.0427
08:00:05
2,627.0000
0.0165
08:00:05
2,626.0000
0.0427
08:05:00
2,626.0000
0.0173
08:05:00
2,626.0000
0.0427
08:08:57
2,626.0000
0.0952
08:08:57
2,626.0000
0.0350
08:08:57
2,626.0000
0.0260
08:08:57
2,626.0000
0.0260
08:08:57
2,626.0000
0.0260
08:08:57
2,626.0000
0.0260
08:08:57
2,625.0000
0.0427
08:08:57
2,624.0000
0.0062
08:08:57
2,626.0000
0.0569
08:09:02
2,625.0000
0.0427
08:13:17
2,624.0000
0.0365
08:13:17
2,624.0000
0.0360
08:13:17
2,624.0000
0.0360
08:13:17
2,624.0000
0.0360
08:13:17
2,624.0000
0.0360
08:13:17
2,624.0000
0.0350
08:13:17
2,625.0000
0.1142
08:14:56
2,623.0000
0.0427
08:20:30
2,623.0000
0.0959
08:20:30
2,624.0000
0.0371
08:25:52
2,626.0000
0.0984
08:27:41
2,629.0000
0.0295
08:33:49
2,630.0000
0.0427
08:33:49
2,630.0000
0.0782
08:33:49
2,631.0000
0.0427
08:33:49
2,631.0000
0.2194
08:33:49
2,631.0000
0.1300
08:33:49
2,632.0000
0.0161
08:33:49
2,628.0000
0.0427
08:38:21
2,628.0000
0.0073
08:38:21
2,628.0000
0.0107
08:42:13
2,628.0000
0.0057
08:42:53
2,630.0000
0.0122
08:43:01
2,630.0000
0.0056
08:43:18
2,629.0000
0.0042
08:43:18
2,629.0000
0.0063
08:43:58
2,628.0000
0.0058
08:44:23
2,628.0000
0.0041
08:44:48
2,628.0000
0.0100
08:45:08
2,628.0000
0.0063
08:45:48
2,628.0000
0.0026
08:45:48
2,628.0000
0.0075
08:46:23
2,628.0000
0.0049
08:46:53
2,631.0000
0.0427
08:47:06
2,630.0000
0.0066
08:47:13
2,629.0000
0.0079
08:47:43
2,629.0000
0.0097
08:48:13
2,629.0000
0.0075
08:48:53
2,629.0000
0.0044
08:49:23
2,629.0000
0.0099
08:49:43
2,629.0000
0.0033
08:50:23
2,629.0000
0.0023
08:50:23
2,629.0000
0.0049
08:50:48
2,629.0000
0.0106
08:51:08
2,631.0000
0.0070
08:51:36
2,630.0000
0.0066
08:51:53
2,630.0000
0.0070
08:52:18
2,630.0000
0.0070
08:52:48
2,630.0000
0.0065
08:53:18
2,630.0000
0.0067
08:53:43
2,630.0000
0.0084
08:54:08
2,629.0000
0.0065
08:54:43
2,629.0000
0.0089
08:55:13
2,629.0000
0.0041
08:55:48
2,629.0000
0.0578
08:55:53
2,629.0000
0.0022
08:55:53
2,629.0000
0.0067
08:56:08
2,629.0000
0.0097
08:56:33
2,628.0000
0.0088
08:57:13
2,627.0000
0.0082
08:57:48
2,627.0000
0.0095
08:58:23
2,629.0000
0.0110
08:59:03