Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
105.84
Open 106.99000000
Low 104.97000000
High 107.86000000
Vol 917
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
17.3300
3,466.00
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.10
0.4310
81.50
189.00
0.9990
188.81
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
7.7470
1,316.99
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.8050
297.83
164.00
0.2680
43.95
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.2180
1,474.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
152.32
3.8310
583.54
152.13
0.1190
18.10
150.88
0.1300
19.61
150.00
22.3750
3,356.25
149.28
0.1930
28.81
149.00
1.3970
208.15
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
7.6180
1,066.52
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.78
0.1910
26.12
136.69
0.0410
5.60
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
10.9200
1,419.60
129.50
0.0480
6.22
128.12
0.0480
6.15
127.40
0.1930
24.59
127.33
0.0720
9.17
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.25
0.0540
6.71
124.00
0.0480
5.95
123.60
7.2180
892.14
123.03
0.1930
23.74
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.00
0.8310
99.72
119.87
0.0480
5.75
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.85
0.1130
13.20
116.84
0.1300
15.19
115.84
0.9670
112.02
115.75
0.0480
5.56
115.00
0.9970
114.66
114.37
0.0480
5.49
114.27
0.1930
22.05
113.90
0.0490
5.58
112.00
4.0110
449.23
111.68
0.9010
100.62
111.50
0.8080
90.09
111.00
0.5460
60.61
110.68
0.0690
7.64
110.26
2.6250
289.43
110.00
1.0000
110.00
109.90
0.1930
21.21
109.78
2.2640
248.54
109.39
13.6840
1,496.89
109.27
11.4810
1,254.53
109.19
18.2700
1,994.90
109.00
5.0000
545.00
108.80
1.3490
146.77
108.66
1.0880
118.22
107.99
1.2350
133.37
107.71
2.9690
319.79
107.70
25.1440
2,708.01
106.95
0.1270
13.58
106.82
0.4950
52.88
106.50
0.1230
13.10
106.49
0.2790
29.71
106.48
0.2800
29.81
106.19
20.0000
2,123.80
106.18
0.5590
59.35
106.08
1.0980
116.48
106.07
0.3910
41.47
106.06
0.2970
31.50
105.84
105.84
2.6790
283.55
105.82
2.1950
232.27
105.28
2.5490
268.36
105.26
0.0480
5.05
105.25
4.7300
497.83
105.23
0.1290
13.57
105.20
4.7240
496.96
105.17
0.1970
20.72
105.16
4.7390
498.35
105.13
0.1220
12.83
105.11
4.7300
497.17
105.04
0.5420
56.93
105.03
0.5580
58.61
105.02
4.7370
497.48
104.99
0.4460
46.83
104.95
4.7420
497.67
104.93
4.7400
497.37
104.83
4.7400
496.89
104.82
9.5150
997.36
104.81
1.0400
109.00
104.77
4.7560
498.29
104.63
0.8130
85.06
104.44
9.5350
995.84
104.33
0.4490
46.84
104.31
0.4490
46.84
104.10
11.4440
1,191.32
103.93
0.0490
5.09
103.91
1.2230
127.08
103.76
0.2360
24.49
103.71
0.3770
39.10
103.70
0.1370
14.21
103.69
0.1830
18.98
103.68
1.9350
200.62
103.60
9.9970
1,035.69
103.45
11.7430
1,214.81
103.36
0.1180
12.20
103.31
0.4530
46.80
103.30
9.9880
1,031.76
103.29
0.4530
46.79
103.09
9.6820
998.12
103.01
11.3670
1,170.91
102.61
0.1390
14.26
102.60
7.9190
812.49
102.40
10.7800
1,103.87
102.13
0.0490
5.00
102.07
2.2180
226.39
101.14
0.1930
19.52
100.57
0.0500
5.03
100.27
1.1460
114.91
100.00
0.5000
50.00
99.82
0.1300
12.98
99.23
0.8750
86.83
99.05
0.1620
16.05
98.89
2.0180
199.56
98.77
0.1500
14.82
96.77
0.1930
18.68
96.08
0.0530
5.09
96.00
1.0000
96.00
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
1.2500
118.75
94.75
0.2220
21.03
93.59
0.0580
5.43
92.39
0.1930
17.83
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.44
0.3040
27.49
90.37
0.0600
5.42
90.00
1.7610
158.49
89.00
1.7070
151.92
88.62
0.0620
5.49
88.05
0.2160
19.02
88.04
0.1710
15.05
88.02
0.1930
16.99
88.00
90.7910
7,989.61
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.13
0.4190
36.09
86.00
3.2330
278.04
85.00
4.2680
362.78
83.00
0.3610
29.96
82.80
0.1300
10.76
82.71
2.0170
166.83
81.83
0.5780
47.30
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.1000
8.00
79.28
1.0000
79.28
77.52
0.7990
61.94
76.00
1.1250
85.50
75.00
27.5010
2,062.58
74.29
0.1300
9.66
72.57
0.2560
18.58
72.00
0.1380
9.94
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
105.9500
0.4420
08:31:09
106.1200
0.1530
08:31:09
106.1200
0.1060
08:31:12
106.1200
0.0590
08:31:45
106.1200
0.0410
08:31:45
106.1200
0.0930
08:31:49
106.1200
0.3070
08:31:59
106.3400
0.4770
08:31:59
106.3300
0.1000
08:32:01
106.0100
0.1960
08:33:26
106.0000
0.1120
08:33:26
105.7000
2.2060
08:33:26
105.6900
0.5540
08:33:26
105.6800
0.5320
08:33:26
106.1400
0.2090
08:35:07
105.8600
1.7930
08:35:36
105.8500
0.1960
08:35:36
105.8400
0.8750
08:35:36
105.5400
0.0720
08:36:19
105.8400
0.0870
08:37:27
105.7800
0.2440
08:37:41
105.7800
0.1190
08:37:41
105.7800
0.0970
08:37:59
105.5400
0.7430
08:39:01
105.5100
0.1280
08:39:01
105.5000
2.7290
08:39:01
105.2900
0.6900
08:40:46
105.2800
2.7100
08:40:46
105.2500
0.3920
08:43:39
105.8300
0.4820
08:43:39
105.8300
0.5600
08:43:42
105.8300
0.5220
08:43:43
105.4000
0.1260
08:44:41
105.6500
0.8370
08:45:43
105.6600
0.1260
08:45:43
105.6700
1.8770
08:45:43
105.6900
1.8770
08:45:43
105.8400
0.5540
08:45:43
105.8400
4.7520
08:45:43
105.9700
3.5890
08:45:43
106.0900
2.7860
08:45:43
106.1100
0.1960
08:45:51
105.8700
0.7570
08:45:51
105.6800
0.1970
08:46:04
105.5500
0.4010
08:46:04
105.2300
0.1730
08:46:42
105.4900
0.3620
08:47:28
105.4900
0.0390
08:49:13
105.5000
0.0100
08:49:13
105.4900
0.1010
08:50:22
105.4900
0.0720
08:52:33
105.5000
0.0330
08:52:33
105.2300
0.5200
08:53:54
105.4900
0.1060
08:57:32
105.2300
0.1950
08:59:13
105.2300
0.4680
09:01:10
105.2300
0.1130
09:01:37
105.2300
0.6630
09:02:00
105.4900
0.1540
09:02:07
105.5000
0.2460
09:02:07
105.4100
0.1180
09:02:25
105.6700
0.0710
09:02:55
105.6700
0.2240
09:02:57
105.6700
0.1170
09:02:58
105.8400
0.5240
09:04:47
105.8200
0.1030
09:07:13
105.5700
0.0700
09:07:22
105.8200
0.1020
09:07:30
105.8200
0.0950
09:07:33
105.8200
0.1050
09:07:34
105.8200
0.0350
09:08:16
105.8300
0.0600
09:08:16
105.9600
0.1070
09:08:18
105.9600
0.1000
09:08:23
105.6800
0.0610
09:09:15
105.5000
0.1130
09:09:19
105.7600
0.0980
09:12:31
105.7600
0.1380
09:12:40
105.7600
0.1810
09:12:47
105.7700
0.1050
09:12:47
105.9800
0.0680
09:12:47
105.9800
1.0630
09:13:27
106.3300
0.8810
09:13:29
106.3300
0.2270
09:13:30
106.3300
0.2550
09:13:30
107.0600
0.2680
09:13:30
107.0600
0.2350
09:13:32
107.8600
0.0380
09:13:32
106.3800
0.1950
09:13:45
106.3700
0.5590
09:13:45
106.3600
0.2840
09:13:45
106.3600
0.2810
09:13:45
106.3500
0.1210
09:13:45
106.1100
18.5600
09:13:45
106.0800
0.1960
09:14:00
106.0500
5.8650
09:14:00
105.8400
2.1960
09:14:01
106.0600
0.0570
09:16:13
106.0600
0.7440
09:16:28
105.8400
0.1910
09:17:03

Login to View your open Positions

Login Now