Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
471.10
Open 473.20000000
Low 469.10000000
High 478.00000000
Vol 11,053
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
536.20
0.0240
12.87
536.10
0.0180
9.65
536.00
0.1460
78.26
535.90
0.0440
23.58
535.60
0.0260
13.93
535.20
1.9740
1,056.48
535.10
0.0440
23.54
535.00
144.3720
77,239.02
534.90
0.0130
6.95
534.80
0.0110
5.88
534.70
0.1050
56.14
534.60
0.0280
14.97
534.40
1.3010
695.25
534.30
0.0370
19.77
534.20
0.0490
26.18
534.00
1.8410
983.09
533.80
0.1880
100.35
533.70
0.0850
45.36
533.40
0.1550
82.68
533.30
0.2560
136.52
533.00
54.1490
28,861.42
532.90
0.0540
28.78
532.80
0.0170
9.06
532.70
0.0850
45.28
532.60
0.2690
143.27
532.30
0.4370
232.62
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.4940
262.76
531.80
0.0360
19.14
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0260
13.81
531.00
0.1150
61.07
530.80
0.2130
113.06
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.20
0.0200
10.60
530.00
62.6820
33,221.46
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.60
0.0320
16.95
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
1.2450
658.61
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.2930
154.79
528.10
0.0180
9.51
528.00
1.1840
625.15
527.80
0.2340
123.51
527.70
0.0150
7.92
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.0130
6.86
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0320
16.84
526.00
1.8390
967.31
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0300
15.77
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9170
1,006.81
525.10
0.0130
6.83
525.00
4.4640
2,343.60
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1200
62.92
524.20
2.4580
1,288.48
524.10
0.0400
20.96
524.00
2.1150
1,108.26
523.90
0.0240
12.57
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.0180
9.40
522.30
0.6760
353.07
522.20
0.0360
18.80
522.00
4.1850
2,184.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.30
1.7210
897.16
521.20
0.1820
94.86
521.10
0.6370
331.94
521.00
7.4410
3,876.76
520.90
0.0180
9.38
520.80
0.0150
7.81
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.4100
213.36
520.30
0.0210
10.93
520.20
0.0190
9.88
520.10
0.0100
5.20
520.00
65.0730
33,837.96
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9680
8,287.39
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4040
209.43
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
954.7790
494,575.52
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0340
17.59
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
0.1110
57.39
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4950
771.42
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.10
0.0450
23.18
515.00
110.5280
56,921.92
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.2910
149.69
514.10
0.0140
7.20
514.00
1.1270
579.28
513.90
0.2510
128.99
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2460
126.27
513.20
0.0360
18.48
513.00
0.4150
212.90
512.80
0.0160
8.20
512.70
0.0130
6.67
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.60
0.0800
40.85
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
2.6110
1,331.61
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1310
66.63
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
0.6250
317.50
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0150
7.61
507.00
4.1320
2,094.92
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0310
15.68
505.70
0.0280
14.16
505.60
0.2410
121.85
505.50
0.1780
89.98
505.00
26.9960
13,632.98
504.90
0.0540
27.26
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.1260
63.48
503.70
0.0150
7.56
503.50
0.0450
22.66
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
0.0130
6.54
502.70
1.7850
897.32
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1160
58.23
501.90
0.0200
10.04
501.70
0.0120
6.02
501.60
1.3070
655.59
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
1.6370
820.14
500.90
0.1690
84.65
500.80
0.1050
52.58
500.40
0.0470
23.52
500.30
0.0150
7.50
500.20
0.0350
17.51
500.10
0.0130
6.50
500.00
129.3390
64,669.50
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
12.0320
6,003.97
498.80
0.0160
7.98
498.60
1.7660
880.53
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
14.7310
7,336.04
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1110
55.17
496.80
0.0450
22.36
496.70
0.0120
5.96
496.60
1.3000
645.58
496.50
0.0370
18.37
496.40
0.0110
5.46
496.30
0.0110
5.46
496.20
0.0440
21.83
496.10
0.0860
42.66
496.00
4.0530
2,010.29
495.90
0.0270
13.39
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
1.2110
600.05
495.40
0.0220
10.90
495.30
0.0450
22.29
495.10
0.0490
24.26
495.00
13.3450
6,605.78
494.70
0.0300
14.84
494.60
0.0470
23.25
494.50
1.3500
667.58
494.40
0.0240
11.87
494.30
0.0270
13.35
494.20
1.0480
517.92
494.10
0.0530
26.19
494.00
5.5010
2,717.49
493.90
0.0270
13.34
493.60
0.0110
5.43
493.40
0.3180
156.90
493.30
0.2420
119.38
493.20
0.0280
13.81
493.10
0.0610
30.08
493.00
0.4310
212.48
492.80
0.0660
32.52
492.60
2.4420
1,202.93
492.50
0.1050
51.71
492.40
1.0720
527.85
492.10
0.2310
113.68
492.00
1.8160
893.47
491.90
0.0510
25.09
491.80
0.0300
14.75
491.70
0.4270
209.96
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0950
46.66
491.10
0.0420
20.63
491.00
0.1110
54.50
490.90
0.0630
30.93
490.80
0.2460
120.74
490.70
0.0120
5.89
490.60
0.0130
6.38
490.50
1.1850
581.24
490.40
0.1380
67.68
490.30
0.4630
227.01
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
19.6280
9,617.72
489.90
0.0400
19.60
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.1450
70.96
489.30
0.1890
92.48
489.20
0.0110
5.38
489.10
0.0240
11.74
489.00
6.1210
2,993.17
488.90
0.0200
9.78
488.80
2.5550
1,248.88
488.60
0.0220
10.75
488.30
0.0160
7.81
488.20
0.8940
436.45
488.00
5.6860
2,774.77
487.90
0.0270
13.17
487.80
0.1290
62.93
487.50
1.9460
948.68
487.40
0.0360
17.55
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
0.8760
426.70
487.00
14.3900
7,007.93
486.90
1.4200
691.40
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
1.0590
515.31
486.50
0.0370
18.00
486.40
0.0330
16.05
486.30
0.0220
10.70
486.20
0.0840
40.84
486.10
0.0800
38.89
486.00
1.2840
624.02
485.90
3.5110
1,705.99
485.80
2.0400
991.03
485.70
0.0190
9.23
485.60
0.0370
17.97
485.50
0.5490
266.54
485.40
0.0120
5.82
485.30
0.0790
38.34
485.20
0.3350
162.54
485.10
0.0610
29.59
485.00
45.0900
21,868.65
484.90
3.0180
1,463.43
484.80
0.0510
24.72
484.70
0.1370
66.40
484.60
0.0200
9.69
484.50
0.0550
26.65
484.40
0.6840
331.33
484.30
0.0200
9.69
484.20
0.4420
214.02
484.10
0.8900
430.85
484.00
101.3950
49,075.18
483.90
0.2450
118.56
483.80
0.0240
11.61
483.70
0.0130
6.29
483.50
0.0680
32.88
483.30
0.1660
80.23
483.20
0.0460
22.23
483.10
0.0150
7.25
483.00
1.6490
796.47
482.80
0.0710
34.28
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.0120
5.79
482.40
0.0630
30.39
482.30
0.0460
22.19
482.20
0.4570
220.37
482.10
0.0110
5.30
482.00
15.8370
7,633.43
481.90
0.0270
13.01
481.80
0.0390
18.79
481.70
0.0110
5.30
481.60
0.0240
11.56
481.30
0.0110
5.29
481.20
0.0110
5.29
481.00
1.1160
536.80
480.90
0.7250
348.65
480.80
0.0290
13.94
480.70
0.1690
81.24
480.60
0.0620
29.80
480.30
0.0610
29.30
480.10
0.0110
5.28
480.00
17.2020
8,256.96
479.90
0.0270
12.96
479.80
0.0380
18.23
479.70
0.0150
7.20
479.60
0.0310
14.87
479.50
0.4390
210.50
479.30
0.0120
5.75
479.20
0.0130
6.23
479.00
0.5350
256.27
478.90
0.0200
9.58
478.80
0.0330
15.80
478.70
0.0350
16.75
478.60
0.0220
10.53
478.50
0.0330
15.79
478.40
0.0460
22.01
478.30
0.0910
43.53
478.20
4.7110
2,252.80
478.10
0.0420
20.08
478.00
0.4820
230.40
477.90
2.1710
1,037.52
477.80
5.0340
2,405.25
477.70
0.0220
10.51
477.60
2.2040
1,052.63
477.50
0.0220
10.51
477.40
0.0220
10.50
477.30
2.2790
1,087.77
477.20
0.0570
27.20
477.10
53.5570
25,552.04
477.00
2.4200
1,154.34
476.90
0.0490
23.37
476.80
0.0740
35.28
476.70
2.1610
1,030.15
476.60
0.0220
10.49
476.50
0.0800
38.12
476.40
0.0470
22.39
476.30
76.3830
36,381.22
476.20
2.6890
1,280.50
476.10
0.5490
261.38
476.00
4.3890
2,089.16
475.90
2.2010
1,047.46
475.80
0.0220
10.47
475.70
0.0380
18.08
475.60
2.1700
1,032.05
475.50
0.0910
43.27
475.40
0.0220
10.46
475.30
7.0810
3,365.60
475.20
0.1680
79.83
475.10
0.0540
25.66
475.00
5.7060
2,710.35
474.90
1.3660
648.71
474.80
5.5810
2,649.86
474.70
3.3840
1,606.38
474.60
0.0350
16.61
474.50
8.1950
3,888.53
474.40
2.8780
1,365.32
474.30
1.0040
476.20
474.20
1.3170
624.52
474.10
2.8580
1,354.98
474.00
1.6860
799.16
473.90
21.3710
10,127.72
473.80
7.4830
3,545.45
473.70
1.7320
820.45
473.60
26.6160
12,605.34
473.50
3.9820
1,885.48
473.40
0.6870
325.23
473.30
30.0750
14,234.50
473.20
3.0780
1,456.51
473.10
3.3560
1,587.72
473.00
31.2640
14,787.87
472.90
16.1830
7,652.94
472.80
24.6950
11,675.80
472.70
18.4740
8,732.66
472.60
4.8580
2,295.89
472.50
28.8900
13,650.53
472.40
19.8970
9,399.34
472.30
23.0700
10,895.96
472.20
20.4260
9,645.16
472.10
23.5960
11,139.67
472.00
13.1480
6,205.86
471.90
18.8130
8,877.85
471.80
25.7720
12,159.23
471.70
13.3870
6,314.65
471.60
30.4810
14,374.84
471.50
37.0780
17,482.28
471.40
18.1150
8,539.41
471.30
27.0580
12,752.44
471.20
10.0230
4,722.84
471.10
30.8000
14,509.88
471.10
471.00
9.7170
4,576.71
470.90
12.4400
5,858.00
470.80
15.9920
7,529.03
470.70
12.6930
5,974.60
470.60
36.7800
17,308.67
470.50
29.7500
13,997.38
470.40
50.5570
23,782.01
470.30
26.3030
12,370.30
470.20
21.2980
10,014.32
470.10
14.1290
6,642.04
470.00
29.8270
14,018.69
469.90
9.8680
4,636.97
469.80
10.7060
5,029.68
469.70
24.9810
11,733.58
469.60
29.0550
13,644.23
469.50
3.0390
1,426.81
469.40
20.9020
9,811.40
469.30
16.9010
7,931.64
469.20
4.2750
2,005.83
469.10
23.0870
10,830.11
469.00
22.4710
10,538.90
468.90
1.1550
541.58
468.80
21.6790
10,163.12
468.70
21.1430
9,909.72
468.60
2.7070
1,268.50
468.50
12.8910
6,039.43
468.40
27.2370
12,757.81
468.30
7.4510
3,489.30
468.20
10.5720
4,949.81
468.10
1.8480
865.05
468.00
24.2920
11,368.66
467.90
1.6240
759.87
467.80
3.9380
1,842.20
467.70
10.4880
4,905.24
467.60
1.7800
832.33
467.50
22.3730
10,459.38
467.40
2.9330
1,370.88
467.30
3.8650
1,806.11
467.20
10.8980
5,091.55
467.10
0.7190
335.84
467.00
13.0830
6,109.76
466.90
2.2590
1,054.73
466.80
1.7780
829.97
466.70
10.4880
4,894.75
466.60
5.6330
2,628.36
466.50
12.9100
6,022.52
466.40
3.8160
1,779.78
466.30
1.6840
785.25
466.20
10.5610
4,923.54
466.10
0.8090
377.07
466.00
19.1900
8,942.54
465.90
0.0890
41.47
465.80
0.0490
22.82
465.70
2.2030
1,025.94
465.60
0.0980
45.63
465.50
0.0900
41.90
465.40
43.7430
20,357.99
465.30
3.8020
1,769.07
465.20
3.3670
1,566.33
465.10
78.5550
36,535.93
465.00
2.5180
1,170.87
464.90
0.1070
49.74
464.80
0.0870
40.44
464.70
2.2280
1,035.35
464.60
0.0340
15.80
464.50
9.6380
4,476.85
464.40
77.2110
35,856.79
464.30
1.8410
854.78
464.20
2.3930
1,110.83
464.10
0.0420
19.49
464.00
10.2590
4,760.18
463.90
57.1680
26,520.24
463.80
0.0850
39.42
463.70
0.0220
10.20
463.60
9.7340
4,512.68
463.50
0.0470
21.78
463.40
0.0860
39.85
463.30
0.0440
20.39
463.20
1.1590
536.85
463.10
10.6430
4,928.77
463.00
6.6060
3,058.58
462.90
0.5030
232.84
462.80
0.1360
62.94
462.70
0.0110
5.09
462.60
9.6710
4,473.80
462.50
0.0150
6.94
462.40
0.2940
135.95
462.30
0.2300
106.33
462.10
21.7280
10,040.51
462.00
22.1110
10,215.28
461.90
0.0790
36.49
461.80
0.0230
10.62
461.70
0.2040
94.19
461.60
0.0390
18.00
461.50
0.2640
121.84
461.40
0.0830
38.30
461.30
1.2900
595.08
461.20
1.0520
485.18
461.10
0.1140
52.57
461.00
14.8770
6,858.30
460.90
0.0870
40.10
460.80
0.0580
26.73
460.70
0.2330
107.34
460.60
9.6410
4,440.64
460.50
0.5100
234.86
460.40
0.1050
48.34
460.30
0.0530
24.40
460.20
0.5130
236.08
460.10
0.0440
20.24
460.00
10.2440
4,712.24
459.90
3.0950
1,423.39
459.80
0.0960
44.14
459.70
0.0120
5.52
459.60
0.1090
50.10
459.50
0.0730
33.54
459.40
0.1000
45.94
459.30
0.0200
9.19
459.20
0.1660
76.23
459.10
0.1370
62.90
459.00
1.0010
459.46
458.80
0.1530
70.20
458.70
7.6930
3,528.78
458.60
0.2850
130.70
458.50
0.1080
49.52
458.40
0.0590
27.05
458.30
0.1340
61.41
458.10
0.1280
58.64
458.00
2.6720
1,223.78
457.90
6.0160
2,754.73
457.80
0.0120
5.49
457.70
3.4850
1,595.08
457.60
0.0250
11.44
457.50
0.2100
96.08
457.30
0.1510
69.05
457.20
0.0170
7.77
457.10
0.1190
54.39
457.00
5.1900
2,371.83
456.90
0.1410
64.42
456.80
0.0360
16.44
456.70
0.2120
96.82
456.60
0.6460
294.96
456.50
0.6690
305.40
456.40
0.1260
57.51
456.30
0.6800
310.28
456.20
0.1690
77.10
456.00
13.9520
6,362.11
455.90
0.0610
27.81
455.80
0.3260
148.59
455.70
0.0150
6.84
455.60
0.1320
60.14
455.50
1.3340
607.64
455.40
0.1340
61.02
455.30
0.0120
5.46
455.20
0.1700
77.38
455.00
19.7520
8,987.16
454.90
0.1630
74.15
454.80
0.0160
7.28
454.70
0.1570
71.39
454.60
2.0000
909.20
454.50
0.1760
79.99
454.40
0.0380
17.27
454.30
0.2950
134.02
454.10
0.1730
78.56
454.00
1.1520
523.01
453.90
0.3870
175.66
453.80
0.0780
35.40
453.70
0.1490
67.60
453.60
0.0310
14.06
453.50
0.1510
68.48
453.30
0.1850
83.86
453.20
0.0200
9.06
453.10
0.1790
81.10
453.00
6.3710
2,886.06
452.80
0.1840
83.32
452.70
0.0690
31.24
452.60
0.1590
71.96
452.40
1.4580
659.60
452.30
0.0550
24.88
452.20
0.1990
89.99
452.10
0.0120
5.43
452.00
5.2930
2,392.44
451.90
9.8250
4,439.92
451.80
0.2470
111.59
451.70
0.6640
299.93
451.60
0.1960
88.51
451.50
1.0000
451.50
451.40
0.1690
76.29
451.30
0.1050
47.39
451.20
0.2240
101.07
451.10
6.5330
2,947.04
451.00
0.1650
74.42
450.90
0.0360
16.23
450.80
0.0440
19.84
450.70
0.0160
7.21
450.60
2.0810
937.70
450.40
2.0120
906.20
450.30
0.0240
10.81
450.10
0.5190
233.60
450.00
97.1570
43,720.65
449.80
0.2150
96.71
449.60
0.0500
22.48
449.50
0.2430
109.23
449.40
0.1550
69.66
449.20
0.0200
8.98
449.10
0.0130
5.84
449.00
1.2280
551.37
448.90
0.0530
23.79
448.80
0.0290
13.02
448.70
0.0160
7.18
448.60
0.5500
246.73
448.50
0.0180
8.07
448.40
0.0350
15.69
448.20
0.0740
33.17
448.00
24.3770
10,920.90
447.90
0.0250
11.20
447.70
0.2220
99.39
447.60
0.0120
5.37
447.50
1.6300
729.43
447.40
0.0240
10.74
447.30
0.0620
27.73
447.20
0.0320
14.31
447.00
2.7460
1,227.46
446.90
0.0120
5.36
446.70
0.0160
7.15
446.60
0.4460
199.18
446.50
0.0240
10.72
446.40
0.0140
6.25
446.30
0.0200
8.93
446.10
0.1900
84.76
446.00
9.7980
4,369.91
445.80
0.0240
10.70
445.70
12.2880
5,476.76
445.40
0.1250
55.68
445.30
0.0130
5.79
445.20
0.0730
32.50
445.00
10.5140
4,678.73
444.90
0.0830
36.93
444.80
0.8320
370.07
444.70
0.0160
7.12
444.60
0.4930
219.19
444.40
0.0820
36.44
444.30
0.0170
7.55
444.00
2.8620
1,270.73
443.90
0.0520
23.08
443.70
0.0320
14.20
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.2010
89.06
443.00
0.1150
50.95
442.90
0.2460
108.95
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.5510
243.87
442.40
0.2470
109.27
442.20
0.2620
115.86
442.10
0.7870
347.93
442.00
26.2310
11,594.10
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0580
25.61
441.50
0.0530
23.40
441.40
0.0580
25.60
441.20
0.0200
8.82
441.00
15.4310
6,805.07
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
0.6760
297.85
440.50
0.0360
15.86
440.40
0.2400
105.70
440.10
0.0200
8.80
440.00
23.8540
10,495.76
439.90
0.2270
99.86
439.80
0.2270
99.83
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
1.0420
457.96
439.40
0.0200
8.79
439.30
0.0690
30.31
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
6.1150
2,684.49
438.80
0.0190
8.34
438.70
0.0160
7.02
438.60
0.4770
209.21
438.50
0.2820
123.66
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
4.3030
1,884.71
437.80
2.3370
1,023.14
437.70
0.0250
10.94
437.60
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1760
514.26
437.20
1.1510
503.22
437.10
0.0290
12.68
437.00
1.1910
520.47
436.90
0.1700
74.27
436.80
0.0670
29.27
436.70
0.0160
6.99
436.50
2.0120
878.24
436.30
0.0220
9.60
436.00
3.2210
1,404.36
435.90
0.0450
19.62
435.80
2.3360
1,018.03
435.70
0.0970
42.26
435.60
0.1490
64.90
435.40
0.2510
109.29
435.30
0.0200
8.71
435.10
0.0150
6.53
435.00
5.6210
2,445.14
434.70
0.0160
6.96
434.60
0.0430
18.69
434.50
0.0600
26.07
434.20
0.0530
23.01
434.00
2.7390
1,188.73
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0950
41.16
433.20
0.0640
27.72
433.10
0.0140
6.06
433.00
1.9870
860.37
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.20
0.0130
5.62
432.00
5.4100
2,337.12
431.90
0.0490
21.16
431.80
0.0410
17.70
431.70
0.0150
6.48
431.60
0.0690
29.78
431.50
0.0330
14.24
431.40
0.0340
14.67
431.20
0.0220
9.49
431.10
0.0220
9.48
431.00
5.2350
2,256.29
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0510
21.97
430.60
0.1100
47.37
430.40
0.1580
68.00
430.30
0.1050
45.18
430.20
0.2160
92.92
430.10
0.0240
10.32
430.00
21.9790
9,450.97
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0870
37.38
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0360
15.45
429.20
0.0200
8.58
429.00
1.1840
507.94
428.80
1.1110
476.40
428.70
0.0160
6.86
428.60
0.0120
5.14
428.50
0.0120
5.14
428.30
0.3070
131.49
428.20
0.0150
6.42
428.00
112.5480
48,170.54
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0490
20.95
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.2740
117.00
426.80
0.0120
5.12
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.00
2.2330
951.26
425.80
0.0200
8.52
425.70
0.0390
16.60
425.50
0.0220
9.36
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
119.7230
50,882.28
424.90
0.2750
116.85
424.80
0.0370
15.72
424.00
10.7400
4,553.76
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
2.3830
1,009.68
423.60
0.0520
22.03
423.50
0.2140
90.63
423.40
0.0120
5.08
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
6.3580
2,689.43
422.80
0.0730
30.86
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0130
5.49
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.2540
529.19
421.90
0.0130
5.48
421.80
0.0810
34.17
421.60
0.1030
43.42
421.50
0.0570
24.03
421.40
0.0150
6.32
421.30
0.0130
5.48
421.20
0.2600
109.51
421.00
1.1160
469.84
420.90
0.0440
18.52
420.80
0.0650
27.35
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0980
41.19
420.10
0.0200
8.40
420.00
155.2950
65,223.90
419.80
6.0120
2,523.84
419.70
0.2200
92.33
419.60
0.0240
10.07
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.1990
83.38
418.60
0.0480
20.09
418.50
0.1190
49.80
418.20
0.0200
8.36
418.10
0.0470
19.65
418.00
1.6580
693.04
417.90
0.0150
6.27
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.40
0.0680
28.32
416.30
0.1030
42.88
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
5.4140
2,252.22
415.90
0.0420
17.47
415.80
10.0460
4,177.13
415.60
0.0360
14.96
415.10
0.0440
18.26
415.00
2.2810
946.62
414.90
0.0430
17.84
414.70
0.1270
52.67
414.60
0.0330
13.68
414.50
0.0490
20.31
414.40
0.0260
10.77
414.20
0.2640
109.35
414.00
1.1220
464.51
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.1530
63.25
413.30
0.0130
5.37
413.00
5.2650
2,174.45
412.90
0.0200
8.26
412.80
0.0360
14.86
412.70
0.0440
18.16
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.20
0.0220
9.07
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0600
24.71
411.70
0.0130
5.35
411.50
0.0680
27.98
411.40
0.0240
9.87
411.30
0.0220
9.05
411.10
0.0280
11.51
411.00
3.3100
1,360.41
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.00
32.9940
13,527.54
409.90
0.1220
50.01
409.80
0.0220
9.02
409.60
0.0220
9.01
409.50
0.1690
69.21
409.40
0.0960
39.30
409.30
0.4150
169.86
409.20
0.0690
28.23
409.00
0.1440
58.90
408.70
0.0250
10.22
408.20
0.0430
17.55
408.00
5.6870
2,320.30
407.90
0.0140
5.71
407.80
3.0000
1,223.40
407.70
0.0150
6.12
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0470
19.14
407.10
0.2690
109.51

Recent Trades

Price
Size
Time
470.9000
0.0970
08:16:22
470.9000
0.0120
08:16:22
470.9000
0.0300
08:16:22
470.9000
0.0120
08:16:25
470.9000
0.0120
08:16:25
470.9000
0.1050
08:16:25
470.9000
0.1050
08:16:25
470.9000
0.0950
08:16:25
470.9000
0.0120
08:16:25
470.9000
0.0120
08:16:25
470.9000
0.0120
08:16:25
470.9000
0.0120
08:16:57
470.9000
0.0120
08:16:57
470.9000
0.0120
08:16:57
471.0000
0.0220
08:17:03
471.0000
0.0120
08:17:03
471.0000
0.0120
08:17:03
471.1000
0.0220
08:17:16
471.1000
0.0120
08:17:16
471.1000
0.0160
08:17:16
471.1000
0.0120
08:17:16
471.1000
0.0120
08:17:16
471.1000
0.9260
08:17:16
471.1000
0.0120
08:17:16
471.1000
0.0120
08:17:16
471.1000
0.0120
08:17:16
471.2000
0.0220
08:17:17
471.2000
0.0120
08:17:17
471.2000
0.0120
08:17:17
471.2000
0.0120
08:17:17
471.2000
0.0120
08:17:17
471.2000
0.0120
08:17:26
471.2000
0.0120
08:17:26
471.2000
1.9090
08:17:26
471.2000
1.0000
08:17:26
471.2000
1.0600
08:17:26
471.2000
0.0320
08:17:26
471.2000
0.0120
08:17:26
471.1000
0.0220
08:17:30
471.1000
0.0120
08:17:30
471.1000
0.0120
08:17:30
471.1000
0.0120
08:17:30
471.1000
0.0120
08:17:43
471.1000
0.0120
08:17:43
471.1000
0.0840
08:17:43
471.1000
0.0120
08:17:46
471.1000
0.0120
08:18:46
471.1000
0.0280
08:18:46
471.0000
1.0610
08:18:55
471.0000
0.0130
08:18:55
471.0000
0.0220
08:18:55
471.0000
0.0160
08:18:55
471.0000
0.0120
08:18:55
471.0000
0.0120
08:18:55
471.0000
0.6000
08:18:55
471.0000
1.0000
08:18:55
470.9000
0.9820
08:18:55
470.9000
0.6970
08:18:55
470.9000
1.9090
08:18:55
470.9000
0.8920
08:18:55
470.9000
0.6110
08:18:55
470.9000
0.6000
08:18:55
470.9000
0.0130
08:18:55
470.9000
0.0160
08:18:55
470.9000
0.0220
08:18:55
470.9000
1.7370
08:18:55
470.9000
1.4360
08:18:55
470.9000
1.0180
08:18:55
470.9000
1.3640
08:18:55
470.9000
2.1320
08:18:55
470.9000
0.0120
08:18:55
470.9000
0.0120
08:18:55
470.9000
1.0610
08:18:55
470.9000
1.2990
08:18:55
470.9000
0.0120
08:18:55
471.0000
1.0180
08:19:34
471.0000
0.0220
08:19:34
471.0000
0.6970
08:19:34
471.0000
0.6110
08:19:34
471.0000
0.6000
08:19:34
471.0000
0.3640
08:19:34
471.0000
0.6540
08:19:35
471.0000
0.1050
08:19:35
471.0000
2.5380
08:19:35
471.0000
1.9100
08:19:35
471.0000
0.1050
08:19:35
471.0000
1.2920
08:19:35
471.0000
3.3020
08:19:36
471.0000
0.0310
08:20:24
471.0000
0.0120
08:20:26
471.0000
0.0120
08:20:26
471.0000
0.0530
08:20:26
471.0000
0.0160
08:20:26
471.0000
0.0120
08:20:26
471.1000
0.6110
08:20:43
471.1000
0.0220
08:20:43
471.1000
0.0130
08:20:43
471.1000
0.0120
08:20:43
471.1000
0.0120
08:20:43
471.1000
1.0930
08:20:43

Login to View your open Positions

Login Now