Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0110
5.59
508.00
3.5560
1,806.45
507.60
0.5340
271.06
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0570
28.86
506.20
0.0570
28.85
506.00
0.2250
113.85
505.90
0.0460
23.27
505.80
0.0100
5.06
505.50
0.1930
97.56
505.00
24.3760
12,309.88
504.90
0.1750
88.36
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.8930
450.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
3.0100
1,513.73
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1610
80.82
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0990
49.60
500.90
0.1580
79.14
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
64.0210
32,010.50
499.90
0.0510
25.49
499.80
0.0110
5.50
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
13.5550
6,763.95
498.80
0.0370
18.46
498.60
0.2140
106.70
498.30
0.2430
121.09
498.20
0.1860
92.67
498.10
0.0450
22.41
498.00
12.7790
6,363.94
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0170
8.45
496.60
6.1020
3,030.25
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0870
43.16
496.00
1.2120
601.15
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.0450
22.29
495.10
0.0490
24.26
495.00
11.8030
5,842.49
494.60
0.0270
13.35
494.50
1.7310
855.98
494.40
0.0110
5.44
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0600
29.63
493.60
0.0220
10.86
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
2.4570
1,210.81
492.50
0.0810
39.89
492.10
0.0140
6.89
492.00
1.1170
549.56
491.90
0.0240
11.81
491.80
0.2000
98.36
491.60
0.0110
5.41
491.40
0.0120
5.90
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
3.6760
1,804.92
490.90
0.0470
23.07
490.80
0.2410
118.28
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
18.8800
9,251.20
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.30
0.0880
43.06
489.20
2.9920
1,463.69
489.00
372.2040
182,007.76
488.90
0.5360
262.05
488.80
1.0740
524.97
488.70
0.0420
20.53
488.60
0.0220
10.75
488.50
2.0000
977.00
488.30
0.0160
7.81
488.00
18.4420
8,999.70
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
12.3790
6,028.57
486.90
2.2800
1,110.13
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2500
121.63
486.40
0.0330
16.05
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
49.7500
24,178.50
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.40
0.0120
5.82
485.30
0.0520
25.24
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
11.9150
5,778.78
484.90
0.0890
43.16
484.80
0.4850
235.13
484.70
0.1760
85.31
484.60
0.0200
9.69
484.50
0.0180
8.72
484.40
0.0120
5.81
484.30
0.0200
9.69
484.00
22.1040
10,698.34
483.90
0.0270
13.07
483.80
0.0130
6.29
483.70
0.1100
53.21
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
0.0460
22.24
483.30
0.1550
74.91
483.20
0.1810
87.46
483.10
0.1660
80.19
483.00
4.6690
2,255.13
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
4.9940
2,409.61
482.40
0.0760
36.66
482.30
0.0280
13.50
482.20
0.2390
115.25
482.10
0.0130
6.27
482.00
24.4070
11,764.17
481.90
1.1510
554.67
481.80
0.0220
10.60
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.10
0.0120
5.77
481.00
66.0310
31,760.91
480.80
9.9450
4,781.56
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.50
0.5060
243.13
480.30
0.0200
9.61
480.00
175.3560
84,170.88
479.90
0.1260
60.47
479.80
0.0680
32.63
479.50
0.1010
48.43
479.30
0.0120
5.75
479.20
0.0260
12.46
479.10
0.4940
236.68
479.00
2.6780
1,282.76
478.90
0.0330
15.80
478.80
0.4530
216.90
478.70
0.0930
44.52
478.60
0.0120
5.74
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1160
55.46
478.00
9.3070
4,448.75
477.90
1.1280
539.07
477.80
0.0690
32.97
477.60
0.0250
11.94
477.50
1.0760
513.79
477.30
0.1430
68.25
477.20
0.0460
21.95
477.10
0.1160
55.34
477.00
5.9340
2,830.52
476.90
0.2680
127.81
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.0290
13.82
476.20
0.1000
47.62
476.10
0.0430
20.47
476.00
3.1360
1,492.74
475.90
0.0130
6.19
475.80
0.9260
440.59
475.70
0.2950
140.33
475.60
0.0260
12.37
475.50
0.2100
99.86
475.40
0.1810
86.05
475.20
1.1200
532.22
475.10
0.0810
38.48
475.00
48.1530
22,872.68
474.90
2.0250
961.67
474.80
0.1070
50.80
474.70
0.1900
90.19
474.60
0.0130
6.17
474.40
0.0170
8.06
474.30
0.6150
291.69
474.20
0.2260
107.17
474.00
1.1480
544.15
473.90
0.0200
9.48
473.80
0.0370
17.53
473.70
0.1300
61.58
473.60
0.0120
5.68
473.50
0.6900
326.72
473.40
0.4950
234.33
473.30
0.0470
22.25
473.20
0.0360
17.04
473.10
0.0700
33.12
473.00
0.4000
189.20
472.90
0.0560
26.48
472.80
0.0250
11.82
472.70
0.0600
28.36
472.60
0.0250
11.82
472.50
2.0100
949.73
472.40
0.0800
37.79
472.30
0.0140
6.61
472.10
0.2370
111.89
472.00
0.6330
298.78
471.90
0.0480
22.65
471.80
0.0320
15.10
471.70
0.0480
22.64
471.60
0.3050
143.84
471.50
0.1670
78.74
471.40
0.0360
16.97
471.30
0.0370
17.44
471.10
0.1180
55.59
471.00
0.1250
58.88
470.80
0.0110
5.18
470.70
0.0900
42.36
470.60
0.0680
32.00
470.50
0.4310
202.79
470.40
0.1230
57.86
470.20
0.2250
105.80
470.10
0.0400
18.80
470.00
59.9370
28,170.39
469.90
0.0430
20.21
469.80
0.5830
273.89
469.70
0.2190
102.86
469.60
0.0250
11.74
469.50
0.1290
60.57
469.30
0.0340
15.96
469.20
0.0130
6.10
469.10
0.0200
9.38
469.00
9.4940
4,452.69
468.90
0.0250
11.72
468.80
0.0420
19.69
468.70
0.1100
51.56
468.60
0.3210
150.42
468.40
0.0160
7.49
468.30
0.2200
103.03
468.20
0.0370
17.32
468.10
0.0350
16.38
468.00
11.5610
5,410.55
467.90
11.1120
5,199.30
467.80
0.2110
98.71
467.70
0.0130
6.08
467.60
0.3980
186.10
467.50
0.0310
14.49
467.40
0.0460
21.50
467.30
1.0040
469.17
467.20
0.0820
38.31
467.00
2.1480
1,003.12
466.90
0.1160
54.16
466.80
0.4280
199.79
466.70
0.0760
35.47
466.60
0.0860
40.13
466.50
0.0580
27.06
466.30
0.5460
254.60
466.20
0.0120
5.59
466.10
0.0630
29.36
466.00
0.7550
351.83
465.90
0.0220
10.25
465.70
0.0180
8.38
465.60
0.4750
221.16
465.50
0.0200
9.31
465.20
0.0330
15.35
465.10
0.4460
207.43
465.00
17.8150
8,283.98
464.90
2.0360
946.54
464.80
1.0000
464.80
464.70
0.1440
66.92
464.60
0.0730
33.92
464.40
0.0300
13.93
464.30
0.1270
58.97
464.20
0.5210
241.85
464.10
0.0330
15.32
464.00
1.4340
665.38
463.90
0.1120
51.96
463.80
0.4560
211.49
463.70
0.0120
5.56
463.60
0.0340
15.76
463.50
0.1000
46.35
463.40
0.0200
9.27
463.30
0.3430
158.91
463.20
0.1030
47.71
463.10
0.1550
71.78
463.00
0.1370
63.43
462.90
0.1280
59.25
462.80
0.4790
221.68
462.60
45.2510
20,933.11
462.50
0.5910
273.34
462.30
0.0590
27.28
462.20
0.0120
5.55
462.10
0.0120
5.55
462.00
0.4680
216.22
461.90
2.0400
942.28
461.80
0.1820
84.05
461.70
0.1240
57.25
461.60
0.0620
28.62
461.50
3.0400
1,402.96
461.40
0.1070
49.37
461.30
0.0910
41.98
461.20
0.0110
5.07
461.10
1.3650
629.40
461.00
11.4130
5,261.39
460.90
0.5540
255.34
460.80
0.0310
14.28
460.70
0.6190
285.17
460.60
0.5820
268.07
460.50
0.0580
26.71
460.40
0.0270
12.43
460.30
0.0610
28.08
460.20
0.0120
5.52
460.10
0.0440
20.24
460.00
41.8970
19,272.62
459.90
3.2850
1,510.77
459.80
0.2700
124.15
459.60
0.0140
6.43
459.50
2.5310
1,162.99
459.40
0.3830
175.95
459.30
0.0320
14.70
459.20
0.0710
32.60
459.10
0.2130
97.79
459.00
15.3690
7,054.37
458.80
0.5040
231.24
458.70
0.7730
354.58
458.60
0.3860
177.02
458.50
0.2550
116.92
458.40
0.0720
33.00
458.30
0.0630
28.87
458.20
0.0110
5.04
458.10
0.0290
13.28
458.00
6.5270
2,989.37
457.90
2.2830
1,045.39
457.80
0.0120
5.49
457.70
0.0560
25.63
457.60
2.2970
1,051.11
457.50
0.1590
72.74
457.40
0.0220
10.06
457.30
2.3350
1,067.80
457.20
0.0310
14.17
457.10
0.0220
10.06
457.00
2.4150
1,103.66
456.90
0.0580
26.50
456.80
0.0480
21.93
456.70
0.0220
10.05
456.60
2.2960
1,048.35
456.50
0.1420
64.82
456.40
0.0140
6.39
456.30
2.2890
1,044.47
456.20
0.0830
37.86
456.00
2.3600
1,076.16
455.90
0.1680
76.59
455.80
0.0190
8.66
455.70
2.2930
1,044.92
455.60
0.0140
6.38
455.50
1.0430
475.09
455.40
2.2950
1,045.14
455.30
0.0350
15.94
455.20
0.0340
15.48
455.10
2.2830
1,038.99
455.00
0.9760
444.08
454.80
2.4980
1,136.09
454.70
0.0120
5.46
454.50
0.0470
21.36
454.40
0.0260
11.81
454.30
2.4000
1,090.32
454.20
0.0120
5.45
454.10
0.0730
33.15
454.00
5.3800
2,442.52
453.90
0.1660
75.35
453.80
0.0120
5.45
453.70
2.3250
1,054.85
453.60
0.1890
85.73
453.50
0.0540
24.49
453.40
2.2960
1,041.01
453.30
0.0620
28.10
453.20
15.2810
6,925.35
453.10
2.3250
1,053.46
453.00
1.0240
463.87
452.90
4.8690
2,205.17
452.80
2.3830
1,079.02
452.70
3.7710
1,707.13
452.60
0.0370
16.75
452.50
2.3000
1,040.75
452.40
0.0380
17.19
452.30
0.0970
43.87
452.20
2.3190
1,048.65
452.10
0.0420
18.99
452.00
0.1110
50.17
451.90
2.4810
1,121.16
451.80
0.0380
17.17
451.70
17.3800
7,850.55
451.60
3.3870
1,529.57
451.50
1.0640
480.40
451.40
1.1700
528.14
451.30
3.4520
1,557.89
451.20
1.1370
513.01
451.10
19.8120
8,937.19
451.00
6.4190
2,894.97
450.90
1.0770
485.62
450.80
1.1180
503.99
450.70
1.0890
490.81
450.60
3.3830
1,524.38
450.50
19.8500
8,942.43
450.40
1.0860
489.13
450.30
3.9470
1,777.33
450.20
0.8050
362.41
450.10
2.0280
912.80
450.00
24.2910
10,930.95
449.90
2.7470
1,235.88
449.80
3.1200
1,403.38
449.70
3.3480
1,505.60
449.60
4.9080
2,206.64
449.50
22.4100
10,073.30
449.40
4.7690
2,143.19
449.30
2.0430
917.92
449.20
2.0470
919.51
449.10
2.5490
1,144.76
449.00
22.0940
9,920.21
448.90
2.0440
917.55
448.80
10.7250
4,813.38
448.70
2.2170
994.77
448.60
26.1660
11,738.07
448.50
28.7700
12,903.35
448.40
14.6900
6,587.00
448.30
7.8500
3,519.16
448.20
22.2790
9,985.45
448.10
9.1580
4,103.70
448.00
39.8420
17,849.22
447.90
11.7000
5,240.43
447.80
14.4950
6,490.86
447.70
21.7660
9,744.64
447.60
31.4580
14,080.60
447.50
49.0570
21,953.01
447.40
13.4740
6,028.27
447.30
28.1960
12,612.07
447.20
21.0010
9,391.65
447.10
23.0580
10,309.23
447.00
38.7560
17,323.93
446.90
28.8540
12,894.85
446.80
17.0870
7,634.47
446.70
33.3370
14,891.64
446.60
22.1130
9,875.67
446.50
36.9640
16,504.43
446.40
22.3050
9,956.95
446.30
6.7520
3,013.42
443.10
446.20
1.2900
575.60
446.10
12.3260
5,498.63
446.00
20.9860
9,359.76
445.90
34.3670
15,324.25
445.80
28.9930
12,925.08
445.70
48.1930
21,479.62
445.60
15.2380
6,790.05
445.50
18.1550
8,088.05
445.40
23.9660
10,674.46
445.30
41.5720
18,512.01
445.20
20.7430
9,234.78
445.10
32.6650
14,539.19
445.00
9.8780
4,395.71
444.90
16.7180
7,437.84
444.80
13.4300
5,973.66
444.70
21.7240
9,660.66
444.60
1.9580
870.53
444.50
22.5950
10,043.48
444.40
41.3460
18,374.16
444.30
19.3720
8,606.98
444.20
3.3550
1,490.29
444.10
28.9870
12,873.13
444.00
15.3790
6,828.28
443.90
1.8510
821.66
443.80
3.3040
1,466.32
443.70
10.0230
4,447.21
443.60
12.2970
5,454.95
443.50
2.3400
1,037.79
443.40
18.9170
8,387.80
443.30
0.0250
11.08
443.20
0.1210
53.63
443.10
8.4650
3,750.84
443.00
14.3670
6,364.58
442.90
0.0470
20.82
442.80
6.8850
3,048.68
442.70
0.0380
16.82
442.60
5.5840
2,471.48
442.50
23.2790
10,300.96
442.40
0.3940
174.31
442.30
0.0240
10.62
442.20
2.3000
1,017.06
442.10
0.1050
46.42
442.00
50.1370
22,160.55
441.90
0.7220
319.05
441.80
0.2390
105.59
441.70
2.3520
1,038.88
441.60
19.7720
8,731.32
441.50
0.0120
5.30
441.40
0.0240
10.59
441.30
0.0240
10.59
441.20
0.0580
25.59
441.10
22.9330
10,115.75
441.00
12.1400
5,353.74
440.90
0.0710
31.30
440.80
0.1430
63.03
440.70
23.5160
10,363.50
440.60
1.3520
595.69
440.50
0.0120
5.29
440.40
0.0380
16.74
440.30
0.0540
23.78
440.20
0.4780
210.42
440.10
19.4190
8,546.30
440.00
42.6730
18,776.12
439.90
0.0490
21.56
439.80
0.0240
10.56
439.70
0.0300
13.19
439.60
0.0570
25.06
439.50
0.0640
28.13
439.40
0.0320
14.06
439.30
0.2080
91.37
439.20
0.0260
11.42
439.10
22.2630
9,775.68
439.00
4.8420
2,125.64
438.90
0.0120
5.27
438.80
0.2240
98.29
438.70
4.0360
1,770.59
438.60
0.0220
9.65
438.50
0.1250
54.81
438.40
3.4760
1,523.88
438.30
0.4490
196.80
438.20
0.1050
46.01
438.10
25.5750
11,204.41
438.00
13.6390
5,973.88
437.90
0.0250
10.95
437.80
1.0000
437.80
437.70
0.0370
16.19
437.60
0.0140
6.13
437.50
3.5140
1,537.38
437.40
3.4170
1,494.60
437.30
0.0330
14.43
437.20
0.0140
6.12
437.10
0.0290
12.68
437.00
7.6030
3,322.51
436.90
0.1550
67.72
436.80
0.1440
62.90
436.70
0.0120
5.24
436.60
0.0230
10.04
436.50
0.1580
68.97
436.40
0.0130
5.67
436.30
0.0340
14.83
436.20
0.1160
50.60
436.10
0.0160
6.98
436.00
4.6520
2,028.27
435.90
0.1820
79.33
435.70
0.1400
61.00
435.60
3.7170
1,619.13
435.50
1.8470
804.37
435.40
0.2510
109.29
435.30
0.2560
111.44
435.20
0.0120
5.22
435.10
0.0340
14.79
435.00
12.3860
5,387.91
434.80
0.0130
5.65
434.70
0.1220
53.03
434.60
0.0820
35.64
434.50
0.0250
10.86
434.40
0.0740
32.15
434.30
0.0400
17.37
434.20
0.0690
29.96
434.00
1.4410
625.39
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0240
10.41
433.50
0.1950
84.53
433.40
0.0460
19.94
433.30
0.0540
23.40
433.20
0.0910
39.42
433.10
0.0690
29.88
433.00
0.4210
182.29
432.90
0.0930
40.26
432.80
0.0380
16.45
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.0320
13.84
432.30
0.0240
10.38
432.20
0.0240
10.37
432.10
0.0120
5.19
432.00
11.1670
4,824.14
431.90
0.0570
24.62
431.80
0.0350
15.11
431.70
0.1370
59.14
431.60
0.0130
5.61
431.50
0.0450
19.42
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.0460
19.83
431.00
2.9460
1,269.73
430.90
0.0250
10.77
430.80
0.0470
20.25
430.60
0.2320
99.90
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.1730
74.44
430.10
0.0390
16.77
430.00
6.2810
2,700.83
429.90
0.1060
45.57
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0470
20.19
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
0.1020
43.76
428.80
0.0790
33.88
428.60
0.2550
109.29
428.50
0.0340
14.57
428.40
0.0150
6.43
428.30
0.0400
17.13
428.20
0.0580
24.84
428.10
0.0240
10.27
428.00
2.9770
1,274.16
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.0980
41.90
427.50
0.0160
6.84
427.40
0.0580
24.79
427.30
0.2010
85.89
427.20
0.0630
26.91
427.10
0.0130
5.55
427.00
5.7960
2,474.89
426.90
0.1060
45.25
426.80
0.0120
5.12
426.70
0.1320
56.32
426.60
0.0260
11.09
426.50
0.0260
11.09
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
1.1490
489.47
425.80
0.0200
8.52
425.70
0.0650
27.67
425.60
0.0250
10.64
425.50
0.7050
299.98
425.40
0.0120
5.10
425.30
0.0600
25.52
425.20
0.1050
44.65
425.00
14.4150
6,126.38
424.80
0.0370
15.72
424.70
0.0680
28.88
424.60
0.0240
10.19
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
0.4520
191.65
423.90
0.0930
39.42
423.80
0.0770
32.63
423.70
0.0170
7.20
423.40
0.0260
11.01
423.20
0.0120
5.08
423.00
1.2240
517.75
422.90
0.0130
5.50
422.80
0.0590
24.95
422.70
0.0470
19.87
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.3940
166.39
422.20
0.0660
27.87
422.10
0.2670
112.70
422.00
1.8310
772.68
421.90
0.2590
109.27
421.80
1.1160
470.73
421.50
0.0570
24.03
421.40
2.3740
1,000.40
421.30
0.0840
35.39
421.20
0.0350
14.74
421.10
0.1230
51.80
421.00
26.0450
10,964.95
420.90
0.0440
18.52
420.80
0.1190
50.08
420.50
0.9710
408.31
420.40
0.0220
9.25
420.30
0.5910
248.40
420.20
1.0260
431.13
420.10
22.6490
9,514.84
420.00
82.2280
34,535.76
419.80
1.0530
442.05
419.60
0.0920
38.60
419.50
1.0000
419.50
419.40
0.0380
15.94
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.7340
307.55
418.80
0.6950
291.07
418.60
2.6140
1,094.22
418.50
0.1310
54.82
418.30
0.0590
24.68
418.20
0.0200
8.36
418.10
0.2500
104.53
418.00
3.7270
1,557.89
417.90
0.0660
27.58
417.60
83.9650
35,063.78
417.40
0.3050
127.31
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
3.9760
1,657.99
416.90
0.2010
83.80
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0130
5.41
416.30
0.2010
83.68
416.10
0.0170
7.07
416.00
1.7040
708.86
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0460
19.10
415.20
3.3710
1,399.64
415.10
2.4500
1,017.00
415.00
101.6830
42,198.45
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0550
22.80
414.50
0.0340
14.09
414.00
1.2030
498.04
413.70
0.1250
51.71
413.60
0.5640
233.27
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0200
8.25
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
0.8060
332.07
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1980
81.28
410.40
0.0280
11.49
410.10
0.0130
5.33
410.00
9.3700
3,841.70
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.1060
43.38
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0250
10.22
408.40
0.2680
109.45
408.20
0.0800
32.66
408.10
0.1330
54.28
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.20
0.1800
73.30
407.00
2.1020
855.51
406.90
0.2540
103.35
406.80
1.0010
407.21
406.70
0.1050
42.70
406.60
0.0990
40.25
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0690
28.03
406.10
0.0360
14.62
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0200
8.11
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0560
22.70
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0210
8.50
404.60
0.0610
24.68
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.3350
539.34
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.90
0.0290
11.68
402.70
0.0170
6.85
402.60
0.4110
165.47
402.30
0.2480
99.77
402.20
0.3980
160.08
402.10
0.2490
100.12
402.00
6.6200
2,661.24
401.90
0.2820
113.34
401.80
0.1400
56.25
401.70
0.4530
181.97
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0220
8.83
401.10
0.1950
78.21
401.00
21.3480
8,560.55
400.80
0.0910
36.47
400.70
0.0620
24.84
400.60
0.0260
10.42
400.30
0.0130
5.20
400.10
0.3130
125.23
400.00
224.5260
89,810.40
399.90
0.2500
99.98
399.50
0.1220
48.74
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4340
173.17
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.2630
104.73
398.00
0.1260
50.15
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0630
24.92
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.4150
163.93
394.90
0.0250
9.87
394.80
0.0200
7.90
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
12.8320
5,041.69
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.40
0.0240
9.42
392.30
0.0220
8.63
392.00
0.5000
196.00
391.90
0.0260
10.19
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0630
24.63
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.80
0.0170
6.63
389.70
0.1020
39.75
389.10
0.4310
167.70
389.00
0.2600
101.14
388.90
0.0260
10.11
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2700
104.87
388.20
0.2820
109.47
387.80
0.0390
15.12
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0850
32.85
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.3470
133.94
385.90
0.0510
19.68
385.10
0.1600
61.62
385.00
3.4280
1,319.78
384.90
0.0440
16.94
384.70
0.0260
10.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.80
0.3270
125.50
383.40
0.1220
46.77
383.00
0.1300
49.79
382.90
0.0260
9.96
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.90
0.0650
24.82
381.70
0.0190
7.25
381.50
0.3120
119.03
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.9060
76,364.37
380.00
121.0190
45,987.22
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.80
0.4940
187.13
378.50
0.1500
56.78
378.30
0.0210
7.94
378.20
0.1200
45.38
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.40
0.0660
24.91
377.20
0.0420
15.84
377.10
0.0700
26.40
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
19.6500
7,368.75
374.80
0.2920
109.44
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48

Recent Trades

Price
Size
Time
446.5000
0.2080
11:16:25
446.5000
0.2980
11:16:25
446.5000
0.0260
11:16:25
446.5000
0.4200
11:16:25
446.5000
0.1670
11:16:25
446.5000
0.0120
11:16:25
446.5000
0.0080
11:16:25
446.5000
0.0040
11:16:25
446.5000
0.0120
11:16:25
446.6000
0.0210
11:16:25
446.6000
0.0030
11:16:25
446.6000
0.0120
11:16:25
446.6000
0.0120
11:16:25
446.6000
0.4660
11:16:25
446.6000
0.2360
11:16:25
446.6000
0.0580
11:16:25
446.6000
0.1360
11:16:25
446.6000
0.0120
11:16:26
446.6000
0.0040
11:16:26
446.6000
0.0080
11:16:26
446.6000
0.0120
11:16:26
446.6000
0.0120
11:16:26
446.6000
0.0010
11:16:26
446.6000
0.0110
11:16:26
446.7000
0.1040
11:16:51
446.7000
0.1570
11:17:00
446.6000
0.0120
11:17:05
446.6000
0.0120
11:17:05
446.6000
0.0120
11:17:05
446.6000
0.0870
11:17:08
446.5000
0.0220
11:17:14
446.6000
0.1790
11:17:38
446.6000
0.0920
11:17:53
446.5000
0.0120
11:18:04
446.5000
0.0120
11:18:04
446.5000
0.0120
11:18:04
446.5000
0.0120
11:18:04
446.4000
0.0120
11:18:04
446.4000
0.9880
11:18:04
446.4000
0.0120
11:18:04
446.4000
0.0170
11:18:04
446.4000
0.0170
11:18:04
446.4000
0.0130
11:18:04
446.4000
0.0120
11:18:04
446.4000
0.0120
11:18:04
446.4000
0.0120
11:18:04
446.4000
0.0120
11:18:05
446.4000
0.0120
11:18:05
446.4000
1.0350
11:18:05
446.4000
0.0250
11:18:05
446.4000
0.9750
11:18:05
446.4000
0.6650
11:18:05
446.4000
0.4200
11:18:05
446.4000
0.0350
11:18:05
446.4000
0.0120
11:18:05
446.4000
0.0120
11:18:05
446.4000
0.0030
11:18:05
446.4000
0.0090
11:18:05
446.5000
0.0340
11:18:05
446.5000
0.0160
11:18:05
446.5000
0.1270
11:18:09
446.5000
0.0120
11:18:21
446.5000
0.0120
11:18:21
446.5000
0.5370
11:18:21
446.5000
0.0450
11:18:55
446.5000
0.0880
11:19:06
446.5000
0.1010
11:19:59
446.4000
0.0120
11:20:02
446.4000
0.0120
11:20:02
446.4000
0.2550
11:20:02
446.4000
0.0120
11:20:02
446.3000
0.0200
11:20:03
446.3000
0.0020
11:20:03
446.4000
0.0160
11:20:03
446.4000
0.0500
11:20:03
446.4000
0.0440
11:20:04
446.4000
0.0890
11:20:04
446.4000
0.2240
11:20:17
446.3000
0.0100
11:20:22
446.3000
0.0130
11:20:22
446.3000
0.0120
11:20:22
446.3000
0.0120
11:20:22
446.3000
0.0170
11:20:22
446.3000
0.0120
11:20:22
446.3000
0.4130
11:20:22
446.3000
0.1130
11:20:22
446.3000
0.5260
11:20:22
446.3000
1.0350
11:20:22
446.3000
0.0120
11:20:22
446.3000
0.0120
11:20:22
446.3000
1.1200
11:20:22
446.3000
0.8740
11:20:22
446.3000
0.0120
11:20:45
446.3000
0.0120
11:20:45
446.3000
0.0120
11:20:45
446.3000
0.0820
11:20:45
446.3000
0.0560
11:20:48
446.3000
0.1270
11:20:49
446.3000
0.0320
11:20:55
446.3000
0.0810
11:20:57

Login to View your open Positions

Login Now