English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.04
Open
0.97900000
Low
0.94800000
High
1.05100000
Vol
1,697,845
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
3.0100
66.22
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
351.5500
7,031.00
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.29
736.5700
14,204.75
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.99
0.5000
9.49
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.77
24.1600
453.39
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.89
0.2900
5.19
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
1,109.0100
16,635.15
14.98
0.3400
5.09
14.90
0.5100
7.60
14.89
5.0000
74.45
14.70
1.0000
14.70
14.50
0.5000
7.25
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
12.0500
168.70
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.8900
934.57
12.89
5.0000
64.45
12.86
0.3900
5.02
12.83
1.1700
15.01
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
64.0900
769.08
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.86
360.0000
4,269.60
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
19.5600
224.94
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.35
0.6400
7.26
11.22
1.3400
15.04
11.20
1.0800
12.10
11.04
1,087.4600
12,001.21
11.00
106.5200
1,171.72
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.23
1.4000
14.32
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
136.8500
1,368.50
9.98
50.0000
499.00
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
24.1100
236.04
9.75
5.0000
48.75
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.65
31.7700
306.58
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.20
1.5900
14.62
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.86
0.6000
5.31
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.50
5.0000
42.50
8.27
1.7700
14.64
8.19
1.0300
8.44
8.00
12.3600
98.88
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.44
1.9700
14.66
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
7.8500
55.74
7.00
3.8300
26.81
6.86
0.7600
5.21
6.75
5.8900
39.76
6.71
0.8500
5.71
6.70
2.1900
14.67
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
10.2200
65.41
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.10
0.8200
5.00
6.08
1.2700
7.73
6.02
2.4400
14.68
5.94
25.2500
149.99
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.50
22.5500
124.03
5.42
2.7100
14.67
5.24
1.4800
7.75
5.00
22.5400
112.70
4.87
3.0100
14.67
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.79
7.7700
37.19
4.76
43.8900
208.92
4.65
75.6000
351.24
4.50
3.0000
13.50
4.41
1.5300
6.75
4.38
3.3500
14.66
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
70.2600
295.09
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.94
3.7300
14.69
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.71
22.3500
82.99
3.70
51.7300
191.40
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.64
131.6500
479.21
3.61
50.0000
180.50
3.60
27.0000
97.20
3.58
4.1100
14.71
3.50
61.2200
214.27
3.48
2.7100
9.43
3.46
2.9100
10.07
3.43
2.6400
9.06
3.42
2.9500
10.07
3.39
3.1000
10.51
3.31
3.3500
11.08
3.30
6.0900
20.10
3.29
3.2500
10.70
3.29
44.4000
146.03
3.29
3.2000
10.52
3.27
4.4400
14.53
3.17
11.0900
35.16
3.12
166.3700
519.07
3.12
2.3600
7.35
3.10
8.0100
24.83
3.09
2.9100
8.99
3.09
4.2100
13.00
3.02
3.3800
10.19
3.00
5.3100
15.93
2.95
21.9800
64.84
2.80
36.8900
103.29
2.76
87.4200
241.54
2.75
14.5600
40.05
2.70
20.4800
55.30
2.67
15.1500
40.48
2.65
2.1500
5.70
2.65
7.5700
20.05
2.64
7.5800
20.04
2.64
2.4800
6.53
2.61
2.7600
7.20
2.60
982.9700
2,555.72
2.58
97.6300
251.89
2.55
3.9800
10.13
2.51
3.5800
8.97
2.50
4.0800
10.20
2.48
8.6900
21.52
2.45
3.5200
8.63
2.43
4.1400
10.06
2.39
3,859.1900
9,223.46
2.35
4.8300
11.37
2.33
5.1800
12.07
2.32
142.3000
330.14
2.30
23.9300
55.04
2.29
8.8000
20.14
2.28
120.8600
276.04
2.28
4.3800
9.99
2.23
5.5200
12.30
2.20
13,124.0200
28,872.84
2.19
2.3500
5.15
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
257.3300
549.40
2.12
2,394.7700
5,076.91
2.10
56.7200
119.11
2.08
128.1400
266.53
2.07
8.4700
17.53
2.06
46.4000
95.58
2.04
2.5400
5.19
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
25.1300
50.79
2.00
5.5200
11.05
2.00
237.5200
475.04
1.99
92.6600
184.39
1.98
50.6500
100.14
1.96
390.4700
765.32
1.95
21,440.0700
41,808.14
1.95
166.7000
324.23
1.94
10.9700
21.33
1.94
5.0900
9.85
1.91
5.0000
9.55
1.90
5.3400
10.15
1.90
2.6400
5.01
1.88
27.1600
51.06
1.87
5,644.7900
10,555.76
1.86
5.4100
10.06
1.83
32.6200
59.69
1.82
576.6100
1,049.43
1.81
118.5400
214.56
1.80
20,103.1900
36,185.74
1.79
5.3900
9.65
1.78
29.2800
52.12
1.78
23.0400
40.97
1.78
6.2800
11.15
1.77
5.5200
9.78
1.75
2.9900
5.24
1.75
5,037.5100
8,815.64
1.72
7,058.5100
12,140.64
1.71
2,376.8000
4,066.70
1.70
7.1800
12.21
1.70
6.1800
10.50
1.70
5.1600
8.75
1.68
6.1800
10.37
1.67
3,052.9000
5,098.34
1.66
6.1800
10.25
1.65
3.2000
5.29
1.65
5,142.8400
8,485.69
1.64
6.1800
10.13
1.63
5.6900
9.27
1.62
6.1800
10.01
1.60
105.1000
168.16
1.58
6.1800
9.77
1.57
116.8100
182.92
1.56
6.1800
9.65
1.56
12.5500
19.58
1.54
11.7000
18.06
1.54
50.0000
77.10
1.53
6.1800
9.42
1.52
3.5200
5.35
1.52
3.3300
5.05
1.51
172.7300
260.30
1.50
757.9600
1,136.94
1.50
3.8500
5.77
1.49
6.1800
9.20
1.48
60.9700
90.24
1.47
6.1800
9.10
1.47
70.5500
103.43
1.46
3.9400
5.76
1.46
16,211.9700
23,637.05
1.45
6.1800
8.99
1.45
18,172.3300
26,386.22
1.45
5,009.7500
7,264.14
1.44
284.4000
410.67
1.44
84.4000
121.54
1.44
89.8200
129.07
1.43
4,560.9300
6,522.13
1.43
9.1200
13.01
1.42
3,957.2700
5,619.32
1.41
14,899.1800
21,007.84
1.41
5.6200
7.91
1.40
6.1800
8.67
1.40
2,948.2000
4,127.48
1.40
107.2100
149.99
1.39
4,500.0000
6,255.00
1.39
6.1800
8.57
1.37
6.1800
8.47
1.37
5.6200
7.68
1.35
6.1800
8.36
1.35
54.3200
73.33
1.34
9.9200
13.26
1.33
100.0000
133.30
1.33
5.6200
7.45
1.32
6.1800
8.16
1.32
5.5200
7.26
1.31
6.1800
8.07
1.30
245.5400
319.20
1.30
602.7200
782.93
1.30
38.5200
50.00
1.29
15.9400
20.56
1.29
5.6200
7.22
1.28
1,060.3800
1,357.29
1.28
3.9100
5.00
1.28
6.1800
7.88
1.26
6.1800
7.79
1.25
9.2500
11.58
1.25
6,149.3900
7,686.74
1.25
5.1500
6.43
1.25
6.1800
7.69
1.24
509.2000
633.44
1.24
5.6200
6.99
1.24
5.2300
6.49
1.24
40.3800
49.99
1.24
9.1500
11.31
1.23
84.7800
104.53
1.23
6.1800
7.60
1.23
9.1000
11.17
1.22
17.3300
21.14
1.22
187.1100
228.09
1.22
4.7400
5.77
1.22
6.1800
7.51
1.20
5.6200
6.76
1.20
6.1800
7.42
1.20
18.2200
21.86
1.19
6.1800
7.34
1.19
6.5200
7.73
1.18
4,153.1900
4,900.76
1.17
6.1800
7.25
1.17
2,174.6000
2,544.28
1.17
100.0000
116.60
1.16
5.6200
6.52
1.16
6.1800
7.16
1.16
4.9900
5.77
1.15
1,195.5700
1,374.91
1.15
6.6600
7.65
1.15
6.1800
7.08
1.14
500.0000
572.00
1.13
1,490.8200
1,689.10
1.13
6.1800
6.99
1.13
5.1200
5.78
1.13
114.0300
128.63
1.12
5.2300
5.86
1.12
15.7900
17.65
1.12
9.6200
10.75
1.12
9.6300
10.75
1.12
9.6400
10.75
1.11
9.6500
10.75
1.11
9.6500
10.74
1.11
9.6600
10.74
1.11
767.3200
852.49
1.11
9.6800
10.74
1.11
9.6900
10.75
1.11
9.6900
10.74
1.11
9.7100
10.75
1.11
9.7200
10.75
1.11
15.9100
17.58
1.10
9.7400
10.75
1.10
9.7500
10.75
1.10
9.7600
10.76
1.10
9.7700
10.76
1.10
1,342.9100
1,477.20
1.10
9.8000
10.77
1.10
21.1400
23.21
1.10
9.8100
10.76
1.10
9.8200
10.76
1.10
15.0900
16.52
1.09
9.8400
10.76
1.09
9.8400
10.76
1.09
4,369.1900
4,771.16
1.09
20.8600
22.76
1.09
9,194.5800
10,022.09
1.09
14.7200
16.03
1.09
9.8900
10.76
1.09
9.9000
10.76
1.09
132.0900
143.45
1.09
9.9100
10.75
1.08
807.2700
875.08
1.08
132.1400
143.11
1.08
775.2900
838.86
1.08
9.9500
10.76
1.08
122.4600
132.26
1.08
9.9800
10.77
1.08
1,575.3200
1,698.19
1.08
122.4900
131.92
1.08
10.0100
10.77
1.08
3,622.5100
3,894.20
1.07
3,705.3100
3,979.50
1.07
137.2400
147.26
1.07
811.4100
869.83
1.07
924.6700
990.32
1.07
122.5700
131.15
1.07
5,500.4500
5,879.98
1.07
1,330.0600
1,420.50
1.07
122.6000
130.81
1.07
2,476.0400
2,639.46
1.07
929.2500
989.65
1.06
5,811.5900
6,183.53
1.06
1,152.1800
1,224.77
1.06
2,893.5800
3,072.98
1.06
122.6600
130.14
1.06
2,969.2200
3,147.37
1.06
647.3500
685.54
1.06
4,323.7000
4,574.47
1.06
122.5700
129.56
1.06
2,301.7100
2,430.61
1.06
495.1200
522.35
1.05
4,447.5800
4,687.75
1.05
2,301.2800
2,423.25
1.05
1,287.2300
1,354.17
1.05
1,161.2300
1,220.45
1.05
795.6000
835.38
1.05
993.4100
1,042.09
1.05
5,242.7300
5,494.38
1.05
2,206.7600
2,310.48
1.05
1,047.7300
1,095.93
1.05
1,550.5300
1,620.30
1.04
895.2700
934.66
1.04
122.1000
127.35
1.04
1.04
570.0400
593.98
1.04
1,641.8500
1,709.17
1.04
2,246.7200
2,336.59
1.04
1,241.0100
1,289.41
1.04
1,649.6300
1,712.32
1.04
6,393.1200
6,629.67
1.04
1,812.8900
1,878.15
1.04
2,457.5700
2,543.58
1.03
3,246.0500
3,356.42
1.03
608.3300
628.40
1.03
2,916.2400
3,009.56
1.03
3,861.4800
3,981.19
1.03
10,870.1900
11,196.30
1.03
2,698.4000
2,776.65
1.03
5,635.6100
5,793.41
1.03
649.6800
667.22
1.03
1,594.8200
1,636.29
1.03
10,368.1300
10,627.33
1.02
608.4200
623.02
1.02
1,448.1700
1,481.48
1.02
608.4300
621.82
1.02
6,253.8300
6,385.16
1.02
608.4500
620.62
1.02
122.3200
124.64
1.02
3,366.4800
3,427.08
1.02
122.3100
124.39
1.02
128.5100
130.57
1.02
2,584.1700
2,622.93
1.01
220.8000
223.89
1.01
122.3900
123.98
1.01
122.3900
123.86
1.01
122.3900
123.74
1.01
122.3900
123.61
1.01
127.3700
128.52
1.01
5,080.7100
5,121.36
1.01
223.1400
224.70
1.01
122.4300
123.16
1.01
122.4500
123.06
1.00
14.5200
14.58
1.00
3,715.3200
3,726.47
1.00
122.4700
122.71
1.00
122.4900
122.61
1.00
9.9900
9.99
1.00
122.5100
122.39
1.00
122.5200
122.27
1.00
10.0200
9.99
1.00
10.0400
10.00
1.00
775.4000
771.52
0.99
10.0600
10.00
0.99
10.0700
10.00
0.99
16.2600
16.13
0.99
618.4800
612.91
0.99
10.1100
10.01
0.99
80.2000
79.32
0.99
15.4400
15.25
0.99
10.1300
10.00
0.99
10.1400
10.00
0.99
4,594.1600
4,525.25
0.98
15.4600
15.21
0.98
514.8300
506.08
0.98
16.1700
15.88
0.98
15.4300
15.14
0.98
26.7200
26.19
0.98
10,216.4800
10,001.93
0.98
146.8100
143.58
0.98
10.0700
9.84
0.98
10.0700
9.83
0.98
15.4600
15.07
0.97
10.0700
9.81
0.97
9.5300
9.27
0.97
9.5400
9.27
0.97
9.5500
9.27
0.97
35.3300
34.27
0.97
9.5700
9.27
0.97
15.7600
15.26
0.97
236.6900
228.88
0.96
6.1800
5.91
0.95
2,051.2800
1,950.77
0.95
231.1700
219.61
0.95
22.8300
21.60
0.94
5.5800
5.26
0.94
42.5500
40.00
0.94
11.6600
10.90
0.93
6.1800
5.77
0.93
11.7000
10.92
0.93
5.4000
5.01
0.93
32.4300
30.00
0.92
6.1800
5.70
0.92
23.8600
21.88
0.91
6.1800
5.64
0.91
313.3400
285.14
0.90
22.1400
19.99
0.90
6.1800
5.57
0.90
269.4200
242.48
0.90
50.0000
44.90
0.89
6.1800
5.51
0.89
32.1700
28.63
0.89
56.3000
49.99
0.88
13.4700
11.91
0.88
14.4300
12.70
0.87
6.1800
5.38
0.86
5.8000
5.01
0.86
100.0000
86.00
0.86
6.1800
5.31
0.85
75.4400
64.12
0.85
6.1800
5.25
0.84
142.7000
119.87
0.84
6.1800
5.19
0.83
61.4400
51.00
0.83
6.1800
5.12
0.82
6.1800
5.06
0.82
613.4900
499.99
0.81
6.1800
5.01
0.80
14.8200
11.90
0.80
62.3400
50.00
0.80
95.0000
76.00
0.80
101.2400
80.89
0.80
746.9700
595.34
0.79
109.1400
86.22
0.79
755.3500
595.97
0.79
318.0600
250.00
0.78
755.8400
590.31
0.78
200.7700
156.60
0.77
271.7000
210.02
0.77
101.5700
78.41
0.77
1,217.2800
937.31
0.77
276.2700
212.18
0.77
103.2100
79.16
0.76
131.5700
99.99
0.75
14.1000
10.62
0.74
68.0200
49.99
0.73
216.5100
157.84
0.72
69.3400
49.99
0.70
171.4200
119.99
0.68
8.8500
6.00
0.68
35.4800
24.02
0.68
8.8800
6.00
0.67
89.2000
60.03
0.67
44.6500
30.00
0.67
26.8500
18.02
0.67
62.7200
42.02
0.66
328.3300
216.70
0.65
37.9000
24.71
0.65
8.0000
5.20
0.63
9.5500
6.01
0.63
9.5600
6.00
0.63
28.7300
18.01
0.63
19.2000
12.02
0.63
28.8300
18.02
0.62
28.8800
18.02
0.62
231.1900
144.03
0.62
183.3500
114.04
0.62
125.6300
78.02
0.62
387.4500
240.22
0.62
552.5700
342.04
0.62
524.7400
324.29
0.62
145.9500
90.05
0.62
9.7500
6.01
0.62
19.5200
12.00
0.61
9.7900
6.00
0.61
98.0700
60.02
0.61
68.7400
42.00
0.61
29.5200
18.01
0.60
83.3300
50.00
0.58
173.9100
100.00
0.57
349.6500
200.00
0.55
10.2400
5.60
0.54
13.9600
7.50
0.50
210.0000
105.00
0.46
527.6000
242.70
0.45
222.2200
100.00
0.41
24.7600
10.03
0.40
37.2200
15.04
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.0370
9.6500
18:05:20
1.0370
22.9000
18:05:20
1.0360
9.9700
18:05:20
1.0360
9.9700
18:05:20
1.0360
9.9700
18:05:20
1.0360
9.0300
18:05:20
1.0360
0.9400
18:05:20
1.0360
28.9700
18:05:20
1.0360
18.4300
18:05:20
1.0350
48.3400
18:05:21
1.0350
9.7700
18:05:21
1.0350
9.8400
18:05:21
1.0350
9.8000
18:05:21
1.0350
48.3400
18:05:21
1.0350
9.9200
18:05:21
1.0350
392.5800
18:05:31
1.0340
9.6800
18:06:00
1.0340
8.1900
18:06:00
1.0340
1.6300
18:06:04
1.0340
5.0400
18:06:04
1.0340
196.5000
18:06:04
1.0340
287.0500
18:06:04
1.0340
8.0200
18:06:04
1.0340
9.7700
18:06:04
1.0340
9.9700
18:08:21
1.0340
112.5000
18:08:24
1.0350
191.2700
18:08:24
1.0350
9.5800
18:08:24
1.0350
58.3400
18:08:24
1.0350
9.6800
18:08:24
1.0350
490.0200
18:08:24
1.0350
107.9000
18:08:24
1.0350
107.9000
18:08:24
1.0350
108.0000
18:08:24
1.0350
107.9000
18:08:24
1.0350
76.4600
18:08:24
1.0350
9.6700
18:08:59
1.0360
89.3000
18:08:59
1.0360
23.2000
18:08:59
1.0360
9.6800
18:08:59
1.0360
9.5200
18:08:59
1.0360
48.8200
18:08:59
1.0360
101.5800
18:08:59
1.0360
9.9900
18:09:06
1.0370
19.2700
18:09:06
1.0370
9.6800
18:09:13
1.0370
112.5000
18:09:13
1.0380
9.6500
18:09:13
1.0380
9.6300
18:09:13
1.0380
183.8400
18:09:13
1.0380
8.4000
18:09:13
1.0390
82.1000
18:09:13
1.0380
29.0100
18:09:13
1.0380
23.1400
18:09:14
1.0380
25.0600
18:09:14
1.0370
16.2700
18:09:15
1.0380
14.4400
18:09:25
1.0380
14.4400
18:09:25
1.0390
9.6400
18:09:40
1.0380
5.3500
18:09:54
1.0390
112.5000
18:10:05
1.0390
38.5400
18:10:05
1.0400
18.2600
18:10:05
1.0400
5.4000
18:10:18
1.0400
5.6000
18:10:26
1.0400
6.3000
18:10:27
1.0390
9.6400
18:10:57
1.0390
107.5000
18:10:57
1.0390
178.6400
18:10:57
1.0380
78.2700
18:10:57
1.0380
38.7500
18:10:57
1.0380
336.4000
18:10:57
1.0390
5.4000
18:11:00
1.0390
5.4000
18:11:09
1.0390
341.9400
18:11:34
1.0390
169.4200
18:11:34
1.0400
9.6400
18:11:34
1.0400
5.8900
18:11:34
1.0400
9.9400
18:11:34
1.0400
30.6300
18:11:34
1.0400
25.7000
18:11:34
1.0400
18.2900
18:11:34
1.0400
66.5000
18:11:34
1.0390
103.2000
18:11:57
1.0390
9.9200
18:11:57
1.0380
8.0000
18:13:00
1.0380
1.6400
18:13:50
1.0380
8.3600
18:13:50
1.0400
104.4000
18:14:01
1.0390
172.1000
18:14:30
1.0390
84.7800
18:14:30
1.0400
9.9200
18:17:02
1.0410
48.0800
18:17:03
1.0410
9.6200
18:17:05
1.0410
6.1800
18:17:05
1.0420
9.6200
18:18:08
1.0420
7.0500
18:18:08
1.0420
9.8500
18:18:08
1.0420
38.6800
18:18:08
1.0430
57.7000
18:18:08