English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5000
Open
0.47800000
Low
0.46800000
High
0.51900000
Vol
858,926
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.25
17,568.1500
21,960.19
1.25
139.0600
173.69
1.25
50.0000
62.30
1.25
4.2900
5.34
1.24
22.8200
28.39
1.24
69.6000
86.51
1.24
4,377.3000
5,427.85
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.24
4.6300
5.72
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
14.0800
17.29
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
382.9300
459.52
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
263.8100
313.93
1.19
119.5600
141.92
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
29.4100
33.67
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,653.3800
7,318.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
2,384.2800
2,551.18
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
242.1900
254.30
1.05
796.8400
835.89
1.05
721.1000
755.71
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
807.2700
823.42
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
1,006.3100
1,009.33
1.00
28.3100
28.37
1.00
5,203.9100
5,203.91
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
658.8700
652.28
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.95
200.0000
190.60
0.95
70.0100
66.65
0.95
815.7300
774.94
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
11.0100
10.29
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
655.7300
609.17
0.93
1,066.0000
989.25
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,480.5600
1,332.50
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
14,273.5900
12,275.29
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
589.1200
500.75
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
76.7400
62.93
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
517.7800
414.22
0.80
122.3700
97.77
0.80
1,572.3400
1,254.73
0.80
8.0400
6.40
0.80
44.6900
35.53
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
187.0000
147.73
0.79
205.7700
162.35
0.79
1,379.0000
1,086.65
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
2,420.1800
1,887.74
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
59.0500
45.82
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
107.1000
82.68
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
165.0600
126.11
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
86.8200
65.55
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
68.4600
51.35
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
313.9000
232.91
0.74
22.2300
16.47
0.74
117.6900
87.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
5,045.8900
3,708.73
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
60.6600
43.68
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
68.2700
48.47
0.71
45.3400
32.15
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
2,036.4400
1,425.51
0.70
33.8700
23.64
0.70
9.3300
6.49
0.70
8.0400
5.59
0.69
73.2700
50.85
0.69
2,687.8900
1,860.02
0.69
17.0300
11.77
0.69
174.0700
120.11
0.69
10.0000
6.89
0.69
1,331.3300
915.96
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
8.8100
6.00
0.68
23.0400
15.67
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
181.8700
121.85
0.67
22.1200
14.80
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
78.9900
51.82
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
8,897.0000
5,791.95
0.65
9,085.6100
5,905.65
0.65
2,024.1000
1,313.64
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
31.0700
19.88
0.64
289.8100
185.19
0.64
1,666.4800
1,063.21
0.64
49.1200
31.24
0.64
16.5400
10.50
0.63
61.4500
38.96
0.63
3,182.7900
2,011.52
0.63
61.5900
38.80
0.63
10.0000
6.29
0.63
408.5200
256.14
0.63
80.6800
50.51
0.63
55.7900
34.87
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
352.4700
218.53
0.62
70.5400
43.66
0.62
223.4300
138.08
0.62
14.5300
8.97
0.62
86.1000
53.04
0.62
50.8500
31.27
0.61
46.3100
28.39
0.61
16.5400
10.11
0.61
262.3100
160.01
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.61
16.5400
10.02
0.60
47.0100
28.39
0.60
14.5300
8.75
0.60
122.8300
73.82
0.60
90.2300
54.14
0.60
21.6000
12.94
0.60
47.4800
28.39
0.60
16.5400
9.86
0.60
97.5900
58.07
0.59
76.5000
45.29
0.59
4,804.3700
2,839.38
0.59
18.0600
10.66
0.59
462.5500
271.98
0.59
31.0700
18.24
0.58
60.7800
35.50
0.58
38.7400
22.55
0.58
9,685.1000
5,617.36
0.58
1,915.6000
1,109.13
0.58
729.1300
420.71
0.58
58.2800
33.57
0.57
22.5400
12.94
0.57
31.0700
17.77
0.57
695.8000
397.30
0.57
9.9800
5.69
0.57
1,442.3300
820.69
0.57
1,234.0200
700.92
0.57
1,248.1300
706.44
0.57
796.1600
449.83
0.56
1,211.5200
682.09
0.56
294.6300
164.99
0.56
2,424.4700
1,355.28
0.56
39.7300
22.17
0.56
1,100.8700
613.18
0.56
195.8700
108.71
0.55
684.5100
378.53
0.55
1,022.9200
564.65
0.55
641.1200
352.62
0.55
19.0000
10.43
0.55
2,028.7800
1,111.77
0.55
1,538.9100
841.78
0.54
2,016.5400
1,097.00
0.54
816.1800
443.19
0.54
126.4200
68.52
0.54
648.2200
350.69
0.54
2,758.5200
1,486.84
0.54
621.2100
334.21
0.54
2,973.2200
1,596.62
0.54
4,340.5100
2,322.17
0.53
1,442.3700
770.23
0.53
624.7100
332.35
0.53
11.8500
6.29
0.53
8,233.7500
4,363.89
0.53
611.4700
323.47
0.53
23.1500
12.22
0.53
283.6000
149.46
0.53
540.1800
284.13
0.53
3,711.6700
1,948.63
0.52
1,043.9200
547.01
0.52
24.1800
12.65
0.52
2,216.1500
1,156.83
0.52
11.6100
6.05
0.52
36.6700
19.07
0.52
1,811.2100
940.02
0.52
5,409.1000
2,801.91
0.52
374.0000
193.36
0.52
2,332.4000
1,203.52
0.52
746.7100
384.56
0.51
3,326.1700
1,709.65
0.51
3,647.2000
1,871.01
0.51
35.3400
18.09
0.51
376.8100
192.55
0.51
246.4500
125.69
0.51
208.9200
106.34
0.51
99.9300
50.76
0.51
200.2600
101.53
0.51
351.2700
177.74
0.51
2,431.5900
1,227.95
0.50
113.1600
57.03
0.50
317.7000
159.80
0.50
278.3700
139.74
0.50
844.8100
423.25
0.50
550.0100
275.01
0.50
1,615.6900
806.23
0.50
898.5300
447.47
0.50
142.8300
70.99
0.50
0.50
953.6200
473.00
0.50
547.6700
271.10
0.49
715.6200
353.52
0.49
1,295.8600
638.86
0.49
2,048.9100
1,008.06
0.49
2,478.0500
1,216.72
0.49
6,182.5400
3,029.44
0.49
307.7000
150.47
0.49
1,330.3800
649.23
0.49
2,204.7800
1,073.73
0.48
6,041.6300
2,924.15
0.48
207.0300
100.00
0.48
549.0000
264.62
0.48
4,172.4100
2,006.93
0.48
495.2500
237.72
0.48
234.7800
111.99
0.48
88.2300
42.00
0.48
25.2600
12.00
0.47
105.4800
50.00
0.47
378.3000
178.56
0.47
180.3300
84.94
0.47
2,353.0000
1,105.91
0.47
2,564.2900
1,202.65
0.47
183.5800
85.36
0.46
31.9900
14.78
0.46
26.0300
12.00
0.46
176.0800
81.00
0.46
75.2700
34.55
0.46
103.9300
47.60
0.46
417.2800
190.28
0.46
26.3600
11.99
0.45
23.3400
10.57
0.45
71.7900
32.45
0.45
2,184.2800
985.11
0.45
33,378.2300
15,020.20
0.45
1,431.6200
642.80
0.45
1,477.8600
662.08
0.45
268.3800
119.70
0.44
312.5200
137.82
0.44
35,438.9600
15,593.14
0.44
34.1600
15.00
0.44
63.6800
27.89
0.44
2,000.0000
872.00
0.44
50,000.0000
21,750.00
0.43
63.1700
27.42
0.43
12.5500
5.43
0.43
2,000.0000
862.00
0.43
15,010.4300
6,454.48
0.42
2,112.8000
891.60
0.42
2,000.0000
842.00
0.42
35,759.6300
15,019.04
0.42
66.3000
27.65
0.41
98.8200
40.91
0.41
2,068.7700
850.26
0.41
6,061.2100
2,485.10
0.41
244.0000
99.80
0.41
101.7700
41.52
0.41
29.2300
11.84
0.40
25.9500
10.46
0.40
2,000.0000
804.00
0.40
3,001.0000
1,203.40
0.40
50,539.9700
20,215.99
0.40
26.3400
10.46
0.39
654.0700
256.40
0.39
2,026.7400
792.46
0.39
400.2400
156.09
0.39
27.0900
10.46
0.39
39.1900
15.09
0.38
3,065.9700
1,174.27
0.38
2,027.4500
772.46
0.38
21,098.0500
8,017.26
0.38
3,036.0900
1,150.68
0.38
4,957.8700
1,859.20
0.37
31.8100
11.80
0.37
4,922.7400
1,821.41
0.37
28.2800
10.44
0.37
16.3400
6.00
0.37
125,000.0000
45,625.00
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
67,112.4600
24,160.49
0.36
29.2300
10.44
0.35
257.5500
90.66
0.35
1,045.7200
367.05
0.35
2,537.0600
887.97
0.35
216.7800
75.01
0.35
30.2600
10.44
0.34
2,000.0000
682.00
0.34
29,442.4500
10,010.43
0.34
442.4700
150.00
0.34
31.1500
10.44
0.33
22.2300
7.42
0.33
64.9500
21.43
0.33
32.1100
10.44
0.32
2,000.0000
642.00
0.32
34,407.6100
11,010.44
0.32
331.4500
105.07
0.32
65.0500
20.49
0.31
2,160.7700
672.00
0.31
11,606.7000
3,598.08
0.31
34.2300
10.44
0.30
1,655.6200
500.00
0.30
17.0000
5.12
0.30
596.9800
179.09
0.30
30.5000
9.00
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
205.0500
57.62
0.28
214.2800
60.00
0.28
18.7700
5.20
0.28
22.2300
6.14
0.27
2,000.0000
532.00
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
2,038.4700
530.00
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
120.0000
30.12
0.25
80.0000
20.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.23
4,164.5000
962.00
0.23
444.6800
102.28
0.23
16,000.0000
3,616.00
0.22
681.8100
150.00
0.22
2,314.8100
500.00
0.21
79.6500
16.97
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
12,546.7500
2,509.35
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
10,095.2600
1,716.19
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
140.0000
21.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.5010
9.1800
07:52:16
0.4990
187.7500
07:52:36
0.4990
11.4000
07:52:39
0.4980
24.7500
07:52:39
0.5000
50.7500
07:55:41
0.5000
30.0600
07:56:56
0.5000
20.3700
07:57:11
0.4990
15.6400
07:57:12
0.5010
20.1500
07:57:40
0.5010
1.5400
07:57:40
0.5010
28.1200
07:57:56
0.4990
81.7100
08:01:36
0.4990
12.9700
08:02:32
0.4990
113.7400
08:02:51
0.4990
17.2700
08:03:02
0.4990
17.7900
08:03:22
0.4990
1.0000
08:03:36
0.4980
15.5000
08:03:36
0.4980
0.7100
08:04:02
0.4980
22.3400
08:04:02
0.5000
23.0500
08:04:36
0.5000
20.1200
08:05:27
0.5000
40.3800
08:06:28
0.5000
9.5700
08:06:28
0.5000
4.8800
08:06:35
0.5000
10.6200
08:06:35
0.5000
28.1900
08:06:36
0.4980
14.0700
08:06:49
0.4980
32.2600
08:07:48
0.5000
51.6000
08:08:04
0.5000
17.8800
08:08:04
0.5010
3.0900
08:08:04
0.4980
36.3600
08:08:25
0.5010
60.6700
08:09:24
0.4980
22.8600
08:11:18
0.5000
132.0000
08:11:37
0.5000
25.5800
08:11:37
0.5000
104.9200
08:11:37
0.4990
36.6300
08:12:21
0.4990
17.1100
08:12:47
0.5000
35.3400
08:12:50
0.4990
10.4800
08:12:59
0.5000
27.0700
08:13:07
0.4990
17.1700
08:13:12
0.4990
16.3900
08:13:32
0.4990
22.6400
08:13:54
0.4990
11.8400
08:14:07
0.4990
5.8000
08:14:07
0.4990
13.0400
08:14:17
0.4990
13.2600
08:14:37
0.5000
69.5900
08:14:43
0.5000
12.0000
08:14:43
0.5000
48.7700
08:14:43
0.5000
14.6400
08:15:02
0.5000
17.8500
08:15:37
0.5010
25.9700
08:16:29
0.5010
51.6800
08:16:30
0.5010
58.0100
08:16:30
0.5010
70.9100
08:16:30
0.5010
51.6500
08:16:30
0.5010
16.6800
08:16:30
0.5010
20.8300
08:16:30
0.5010
58.2000
08:16:30
0.5010
47.9100
08:16:30
0.5010
24.6700
08:16:30
0.5010
0.9500
08:16:30
0.5010
11.9700
08:16:30
0.5010
37.0300
08:16:30
0.5010
20.6800
08:17:41
0.5000
12.3700
08:17:52
0.5010
55.1300
08:18:21
0.5000
22.8500
08:18:35
0.5000
44.7900
08:18:39
0.5000
13.1700
08:18:52
0.5000
17.4200
08:19:57
0.5000
20.8900
08:21:20
0.5000
0.5100
08:21:54
0.5000
10.8100
08:21:54
0.5000
22.3100
08:22:19
0.5000
14.2200
08:23:07
0.5000
27.7300
08:23:40
0.5020
97.5800
08:23:40
0.5010
13.6200
08:23:52
0.5010
113.8500
08:23:56
0.5000
12.2500
08:24:07
0.5000
156.6800
08:24:33
0.5000
254.1100
08:24:33
0.4990
244.2400
08:24:33
0.4990
246.0100
08:24:33
0.4980
116.8400
08:24:33
0.4980
224.1100
08:24:33
0.4980
15.6300
08:24:33
0.4980
217.2900
08:24:33
0.4970
245.2200
08:24:33
0.4970
864.1100
08:24:33
0.4970
454.3300
08:24:33
0.4960
111.3300
08:24:33
0.4970
11.0500
08:25:00
0.4970
15.6600
08:25:07
0.4970
19.9400
08:26:22