English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.38
Open
2.39300000
Low
2.35500000
High
2.42700000
Vol
660,523
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.05
99.0200
499.95
5.03
2.3100
11.63
5.03
39.8800
200.60
5.02
4.8600
24.40
5.01
43.0400
215.63
5.00
8,938.3000
44,691.50
4.99
41.4000
206.59
4.98
4.6800
23.32
4.98
34.0600
169.62
4.98
1.0100
5.03
4.97
45.4900
226.09
4.96
1.2600
6.25
4.96
10.0400
49.79
4.95
40.5300
200.62
4.95
4.8600
24.04
4.94
943.9900
4,667.09
4.94
15.9800
78.94
4.93
40.7000
200.65
4.92
2.3100
11.36
4.91
48.7100
239.17
4.90
74.2600
363.87
4.89
597.6600
2,922.56
4.87
4.8600
23.68
4.87
19.9400
97.11
4.86
1.2700
6.18
4.86
7.2600
35.29
4.86
5.0000
24.30
4.85
5.4600
26.50
4.85
85.0700
412.59
4.85
103.1100
499.98
4.84
4.8600
23.50
4.83
59.5300
287.53
4.82
1.0400
5.01
4.81
44.7100
215.06
4.81
4,330.5000
20,821.04
4.81
2.3100
11.10
4.80
4,075.6800
19,563.26
4.80
10.4800
50.28
4.80
1.9500
9.35
4.79
476.0400
2,281.66
4.79
41.8900
200.65
4.79
1.6700
8.00
4.77
42.0600
200.63
4.77
1.2800
6.10
4.76
277.1400
1,319.19
4.75
273.5500
1,299.36
4.75
3.0900
14.67
4.74
944.0000
4,478.34
4.73
42.4200
200.65
4.71
45.6000
214.78
4.70
4,597.2900
21,607.26
4.70
2.3100
10.85
4.70
1.6200
7.61
4.69
42.7800
200.64
4.68
20.0000
93.54
4.68
1.3000
6.08
4.67
42.9600
200.62
4.67
1.4900
6.95
4.66
92.3800
430.49
4.66
7.7000
35.87
4.65
63.9900
297.55
4.65
107.5500
500.00
4.65
1.1200
5.21
4.63
43.3400
200.66
4.61
4.6800
21.59
4.61
46.5300
214.50
4.60
2,615.5200
12,031.39
4.59
12.2400
56.19
4.59
43.7200
200.67
4.58
1.3100
6.00
4.58
1.1000
5.03
4.57
43.9100
200.67
4.56
5.0000
22.80
4.55
44.1000
200.66
4.53
44.2900
200.63
4.52
1.9600
8.86
4.51
47.4900
214.18
4.50
590.5100
2,657.30
4.49
1.3200
5.93
4.49
44.6900
200.66
4.49
761.8700
3,420.03
4.49
2.3100
10.36
4.49
68.6000
307.67
4.48
8.9100
39.92
4.47
761.8700
3,404.04
4.46
2.0100
8.97
4.46
5.0000
22.30
4.45
1.5600
6.94
4.44
316.1200
1,403.57
4.44
7.2000
31.96
4.43
2.3000
10.19
4.41
63.0000
277.83
4.41
1.3300
5.86
4.40
310.0000
1,364.00
4.40
10.3300
45.42
4.39
70.9000
310.90
4.36
5.0000
21.80
4.33
1.4900
6.46
4.33
4.9500
21.41
4.32
2.7400
11.84
4.32
11.8700
51.27
4.31
3.0000
12.93
4.30
783.9900
3,371.16
4.30
1.1700
5.03
4.29
2.3100
9.90
4.28
1.4300
6.12
4.28
1.1700
5.01
4.28
1.1700
5.00
4.27
10.1800
43.47
4.26
5.0000
21.30
4.26
1.4400
6.13
4.25
203.5300
865.00
4.24
4.6800
19.86
4.23
1.3600
5.76
4.23
300.0000
1,269.00
4.21
3.0000
12.63
4.20
84.9800
356.92
4.19
2.3100
9.67
4.19
14.3600
60.11
4.19
60.9700
255.16
4.16
5.0000
20.80
4.15
1.3700
5.69
4.15
12.1900
50.59
4.11
14.2900
58.76
4.11
156.4100
643.00
4.11
3.0000
12.33
4.09
2.3100
9.45
4.09
12.3400
50.47
4.09
3.0300
12.38
4.07
1.7900
7.29
4.06
5.0000
20.30
4.05
49.5700
200.76
4.04
1.4800
5.98
4.01
1.4300
5.74
4.01
5.0000
20.05
4.00
10,940.8500
43,763.40
4.00
2.3100
9.24
3.99
100.0000
399.00
3.98
3.0900
12.31
3.98
2,316.6700
9,220.35
3.97
50.5700
200.76
3.97
10.0900
40.05
3.96
7.5800
30.02
3.95
897.8100
3,546.35
3.95
1.9600
7.73
3.93
51.0800
200.74
3.93
1.7800
6.99
3.92
2.5800
10.12
3.91
156.4200
611.76
3.91
56.3500
220.33
3.91
2.3100
9.03
3.90
1,076.8100
4,199.56
3.90
23.2300
90.48
3.89
51.6100
200.76
3.88
3.0900
12.00
3.88
2.5800
10.02
3.87
4.6800
18.13
3.87
51.8800
200.78
3.86
5.0000
19.30
3.85
52.1600
200.82
3.84
2.5800
9.92
3.84
10.8500
41.64
3.83
47.7700
182.96
3.82
2.3100
8.82
3.81
5.0000
19.05
3.81
2.5800
9.82
3.80
200.0000
760.20
3.80
2,157.5300
8,198.61
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
279.5500
1,059.77
3.79
246.2000
933.10
3.79
3.0900
11.70
3.77
53.2700
200.83
3.77
2.5800
9.72
3.76
5.0000
18.80
3.75
55.5400
208.28
3.73
2.3100
8.62
3.73
2.5800
9.63
3.73
53.8300
200.79
3.71
59.1300
219.37
3.70
47.6000
176.12
3.70
2.5800
9.53
3.69
3.0800
11.37
3.69
54.4200
200.81
3.68
150.0000
552.00
3.67
54.7300
200.86
3.66
5.0000
18.30
3.66
32.9700
120.64
3.66
63.7700
233.27
3.65
125.2300
457.09
3.65
2.3100
8.43
3.65
338.5200
1,234.24
3.63
55.3300
200.85
3.62
53.1300
192.44
3.62
1,189.9000
4,307.44
3.61
60.6400
218.91
3.61
500.0000
1,804.00
3.60
224.8700
809.53
3.59
55.9500
200.86
3.59
2.1700
7.78
3.58
1,265.4100
4,532.70
3.57
56.2600
200.85
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.56
5.0000
17.80
3.55
2.5800
9.16
3.55
56.5800
200.86
3.53
8.5500
30.21
3.53
56.9000
200.86
3.52
2.9300
10.30
3.52
2.5800
9.07
3.51
62.2200
218.39
3.50
56.8800
199.31
3.50
11,806.4800
41,322.68
3.49
57.5500
200.85
3.48
2.3100
8.05
3.48
2.5800
8.98
3.47
57.8900
200.88
3.46
5.0000
17.30
3.45
41.3200
142.55
3.45
2.5800
8.89
3.44
2.3900
8.21
3.42
3.0500
10.44
3.41
2.5800
8.81
3.41
65.6600
223.90
3.41
11.8800
40.50
3.41
9.1700
31.25
3.41
2.3100
7.87
3.40
245.1700
833.58
3.40
761.4400
2,586.61
3.39
59.2600
200.89
3.39
815.4100
2,763.42
3.39
15.6000
52.85
3.38
2.5800
8.72
3.37
4.3500
14.67
3.37
15.7100
52.96
3.37
59.6100
200.89
3.36
50.6400
170.30
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
90.8200
304.25
3.35
2.5800
8.63
3.34
3.0900
10.31
3.33
1.9100
6.36
3.33
60.3400
200.93
3.33
2.3100
7.69
3.32
44.9300
149.12
3.32
185.9100
616.48
3.31
2.5800
8.55
3.31
4.0700
13.48
3.31
68.0900
225.38
3.30
15.0800
49.78
3.30
658.4800
2,172.98
3.30
200.0000
659.80
3.29
61.0700
200.92
3.28
2.5800
8.46
3.28
32.9100
107.88
3.28
20.0000
65.50
3.27
61.4500
200.94
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
63.8200
207.42
3.25
2.5800
8.38
3.25
18.0800
58.72
3.25
2.3900
7.76
3.23
43.3800
140.25
3.23
62.2100
200.94
3.22
2.5800
8.30
3.21
67.6000
217.00
3.21
855.6300
2,742.29
3.20
1,017.6300
3,256.42
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
66.1200
210.92
3.19
337.1900
1,074.29
3.19
2.5800
8.22
3.18
2.3900
7.61
3.18
231.8200
737.19
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
63.3900
200.95
3.15
2.5800
8.13
3.15
63.7900
200.94
3.14
21.5000
67.60
3.14
4.6800
14.67
3.13
64.2100
200.98
3.12
2.3700
7.40
3.12
2.5800
8.05
3.12
2.3900
7.46
3.12
25.4900
79.40
3.11
74.6300
232.10
3.11
2.3100
7.17
3.10
1,057.3000
3,277.63
3.09
15.0800
46.66
3.09
5.9000
18.24
3.09
65.0400
200.97
3.09
40.0000
123.40
3.07
65.4700
200.99
3.06
2.5800
7.90
3.06
2.3900
7.31
3.05
65.9000
201.00
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
2.5800
7.82
3.03
66.3400
201.01
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
66.7800
201.01
3.00
2.5800
7.74
3.00
3,327.1500
9,981.45
3.00
147.3200
441.81
3.00
17.4700
52.32
2.99
114.7400
343.07
2.99
3.1200
9.33
2.98
67.5700
201.36
2.98
1,015.2500
3,024.43
2.97
10.0800
29.98
2.97
2.5800
7.67
2.97
568.0300
1,687.05
2.97
2.3100
6.85
2.96
68.0300
201.37
2.95
15.0800
44.44
2.94
2.5800
7.59
2.94
71.9700
211.59
2.93
2.3900
7.01
2.92
68.9700
201.39
2.91
2.5800
7.52
2.91
7.0700
20.57
2.90
2,332.3800
6,763.90
2.90
2.3100
6.69
2.89
319.9200
924.57
2.89
2.5800
7.44
2.88
69.9300
201.40
2.87
7.0200
20.18
2.87
70.4200
202.11
2.87
2.3900
6.86
2.87
3.8300
10.98
2.87
1.7500
5.01
2.86
5.0000
14.30
2.86
2.5800
7.37
2.86
29.5400
84.34
2.85
15.0800
43.02
2.85
81.1600
231.31
2.84
13.9400
39.59
2.83
2.3100
6.54
2.83
2.5800
7.30
2.83
3,169.0000
8,952.43
2.82
241.1100
679.93
2.81
17.2600
48.50
2.81
2.3900
6.70
2.80
6,995.8000
19,588.24
2.79
3.6700
10.25
2.79
242.9100
677.72
2.79
7,019.7600
19,557.05
2.77
2.3100
6.39
2.77
4.6800
12.94
2.76
102.7800
283.67
2.76
19.9400
54.99
2.76
140.7900
388.02
2.75
2.5800
7.08
2.74
2.3900
6.55
2.73
1,205.7300
3,288.03
2.73
4.9300
13.44
2.73
3.7600
10.25
2.72
2.5800
7.01
2.71
33.7700
91.48
2.71
1,218.1000
3,294.96
2.70
1,004.1500
2,711.21
2.69
2.5800
6.94
2.68
2.3900
6.40
2.67
2.8200
7.52
2.67
2.5800
6.88
2.66
1,575.6800
4,191.31
2.66
7.5200
20.00
2.66
4.0800
10.84
2.65
150.8800
399.98
2.65
12.2300
32.41
2.64
2.3100
6.11
2.64
2.5800
6.81
2.62
20.6400
54.08
2.62
2.3900
6.25
2.61
2.5800
6.74
2.60
14.4200
37.49
2.59
180.3800
467.18
2.59
153.3900
397.13
2.59
153.9800
398.50
2.59
220.7300
571.03
2.59
163.6100
423.10
2.59
122.7100
317.21
2.58
112.2900
290.16
2.58
276.9400
715.34
2.58
138.0600
356.47
2.56
2.5800
6.61
2.56
5.5500
14.19
2.55
2.3900
6.10
2.55
458.0000
1,167.90
2.54
44.6300
113.49
2.54
2.5800
6.54
2.53
6.6700
16.84
2.52
20.2100
50.93
2.52
2.0900
5.26
2.51
2.0900
5.25
2.51
4.1800
10.50
2.51
4.8200
12.10
2.51
6.3000
15.81
2.50
6.3000
15.78
2.50
4,833.5600
12,083.90
2.50
386.8200
966.66
2.50
2.1100
5.27
2.50
2.1100
5.27
2.50
3.4200
8.54
2.49
4.6300
11.53
2.49
2.5800
6.41
2.48
2.5000
6.21
2.48
6.2900
15.61
2.48
2.2400
5.55
2.47
2.2400
5.53
2.47
2.3100
5.70
2.46
10.2200
25.17
2.46
6.8200
16.79
2.46
55.9300
137.48
2.46
472.7900
1,161.65
2.46
272.6700
669.40
2.45
10.3900
25.50
2.45
474.2800
1,163.41
2.45
4.2200
10.35
2.45
892.4600
2,187.42
2.45
236.3300
579.01
2.45
4.2200
10.33
2.45
42.2100
103.33
2.45
4.2200
10.33
2.45
4.2300
10.35
2.45
4.2300
10.34
2.44
4.2300
10.34
2.44
4.2300
10.33
2.44
4.2300
10.33
2.44
4.2300
10.33
2.44
4.2400
10.35
2.44
4.2200
10.29
2.44
6.8000
16.58
2.44
6.4600
15.74
2.44
14.5700
35.49
2.44
45.5800
110.99
2.43
4.2200
10.27
2.43
4.2200
10.27
2.43
4.2200
10.26
2.43
55.8600
135.80
2.43
4.2200
10.25
2.43
4.2200
10.25
2.43
4.2200
10.25
2.43
15.0800
36.60
2.43
4.2200
10.24
2.43
168.2400
407.98
2.42
4.2200
10.23
2.42
61.8800
149.94
2.42
4.2200
10.22
2.42
51.4700
124.61
2.42
1,293.2300
3,129.62
2.42
51.4700
124.51
2.42
51.4700
124.45
2.42
53.7100
129.82
2.42
2,677.7800
6,469.52
2.42
51.4700
124.30
2.41
6.8000
16.42
2.41
129.9600
313.59
2.41
133.3600
321.66
2.41
166.2700
400.88
2.41
61.9300
149.25
2.41
138.8300
334.44
2.41
4.2200
10.16
2.41
51.4700
123.89
2.41
993.7800
2,391.03
2.41
51.4200
123.67
2.40
51.4200
123.61
2.40
93.8100
225.43
2.40
93.8600
225.45
2.40
51.4200
123.46
2.40
227.4700
545.93
2.40
51.4200
123.36
2.40
51.4300
123.33
2.40
569.8100
1,365.83
2.40
53.6700
128.59
2.40
820.9700
1,966.22
2.39
108.2400
259.13
2.39
251.4800
601.79
2.39
267.8400
640.67
2.39
51.4400
122.99
2.39
86.3500
206.38
2.39
106.3600
254.09
2.39
1,173.3900
2,802.06
2.39
55.7500
133.08
2.39
2,421.8500
5,778.53
2.39
662.6900
1,580.52
2.38
321.9000
767.41
2.38
289.2500
689.28
2.38
1,029.2000
2,451.55
2.38
498.0100
1,185.76
2.38
47.2500
112.46
2.38
2.38
180.2800
428.89
2.38
571.8500
1,359.86
2.38
1,320.2600
3,138.26
2.38
1,904.3100
4,524.64
2.38
932.5900
2,214.90
2.37
3,632.5400
8,623.65
2.37
1,424.9000
3,381.29
2.37
695.6000
1,649.96
2.37
222.3600
527.22
2.37
68.9000
163.29
2.37
51.4800
121.96
2.37
710.0600
1,681.42
2.37
328.5400
777.65
2.37
557.9400
1,320.09
2.37
93.9300
222.14
2.36
897.6700
2,122.09
2.36
210.3400
497.03
2.36
94.0000
222.03
2.36
208.9000
493.21
2.36
871.3400
2,056.36
2.36
137.6200
324.65
2.36
593.6700
1,399.87
2.36
94.0900
221.77
2.36
101.4700
239.06
2.36
2,270.5700
5,347.19
2.35
1,498.9300
3,528.48
2.35
94.1400
221.51
2.35
94.1800
221.51
2.35
220.5100
518.42
2.35
144.3400
339.20
2.35
93.9600
220.71
2.35
209.4600
491.81
2.35
167.0200
392.00
2.35
46.7400
109.65
2.35
46.8000
109.75
2.34
2,655.9600
6,225.57
2.34
51.7100
121.16
2.34
46.8200
109.65
2.34
166.9500
390.83
2.34
164.6000
385.16
2.34
46.9400
109.79
2.34
46.8800
109.61
2.34
46.8800
109.56
2.34
29.4900
68.89
2.34
4.2200
9.85
2.33
4.2200
9.85
2.33
6.4600
15.07
2.33
515.2900
1,201.66
2.33
4.2200
9.84
2.33
19.7700
46.06
2.33
4.2200
9.83
2.33
4.2200
9.82
2.33
4.1700
9.70
2.33
4.1700
9.70
2.33
4.1700
9.70
2.32
4.1700
9.69
2.32
6.4100
14.89
2.32
4.1700
9.68
2.32
424.8500
986.08
2.32
131.6400
305.40
2.32
4.1800
9.69
2.32
4.1800
9.69
2.32
147.2900
341.27
2.32
4.1800
9.68
2.32
4.1900
9.70
2.31
4.1900
9.70
2.31
4.1900
9.69
2.31
6.4300
14.87
2.31
4.1900
9.68
2.31
4.1900
9.68
2.31
4.2000
9.70
2.31
4.2000
9.69
2.31
4.2000
9.69
2.31
4.2000
9.69
2.31
29.4700
67.93
2.30
4.2100
9.70
2.30
2.3100
5.32
2.30
2.2400
5.16
2.30
2.3900
5.50
2.30
489.8500
1,126.66
2.30
2.5800
5.93
2.30
2.1800
5.01
2.29
2.2400
5.13
2.29
11.8400
27.11
2.29
36.7500
84.08
2.28
2.2400
5.11
2.28
32.2000
73.26
2.27
2.5800
5.87
2.27
2.3200
5.27
2.27
2,174.2200
4,935.48
2.26
4.6600
10.54
2.26
2.2400
5.06
2.26
4.6600
10.53
2.26
2.3300
5.25
2.25
2.3400
5.27
2.25
4.9200
11.08
2.25
2.3100
5.20
2.25
550.8500
1,239.41
2.25
2.2300
5.02
2.24
25.2700
56.71
2.24
2.3500
5.27
2.24
267.9500
600.21
2.24
2.3900
5.35
2.24
27.9400
62.45
2.23
28.7900
64.23
2.23
2,327.8400
5,191.08
2.23
4.5000
10.01
2.22
72.5600
161.08
2.22
7.3800
16.36
2.22
25.2700
55.97
2.21
15.6800
34.65
2.21
2.5800
5.70
2.20
1,701.3100
3,742.88
2.19
115.0000
251.85
2.19
5.5800
12.20
2.19
25.2700
55.21
2.18
73.4800
160.33
2.18
16.7400
36.49
2.17
13.4600
29.24
2.17
5.0000
10.83
2.16
2.5800
5.58
2.16
130.3000
281.45
2.16
2.3200
5.00
2.16
25.2700
54.48
2.15
1,014.0000
2,180.10
2.14
2.5800
5.53
2.14
40.8000
87.35
2.14
93.5400
199.99
2.14
213.1700
455.54
2.13
25.2700
53.77
2.12
49.5800
105.21
2.12
2.8200
5.98
2.12
6.5600
13.88
2.11
2.5000
5.28
2.10
0.6200
1.30
2.10
123.7100
259.79
2.09
4.7900
9.99
2.08
36.9600
76.99
2.08
2.5800
5.37
2.08
63.3500
131.70
2.06
6.5800
13.55
2.06
145.9800
299.99
2.05
15.8700
32.53
2.05
5.8100
11.90
2.04
2.5800
5.26
2.04
50.0700
102.09
2.03
2.4700
5.02
2.03
3.0000
6.09
2.03
16.0800
32.64
2.03
246.5400
499.98
2.03
2.5100
5.09
2.03
4.6800
9.48
2.02
49.4000
99.99
2.02
50.0000
101.00
2.02
2.5800
5.21
2.01
5.0000
10.06
2.01
3.9900
8.02
2.00
10.1300
20.27
2.00
2,342.7200
4,685.44
1.99
149.1000
295.96
1.95
20.0000
39.00
1.91
5.2300
10.01
1.90
428.2200
813.62
1.86
6.4300
11.95
1.85
21.8100
40.37
1.85
61.4800
113.74
1.83
3,056.0800
5,577.35
1.82
120.0000
218.76
1.80
1,543.9000
2,779.02
1.80
3,387.6800
6,091.05
1.79
24.0000
42.96
1.77
3,373.1000
5,977.13
1.75
3,387.2400
5,927.67
1.73
5.7900
9.99
1.71
73.8000
126.20
1.71
112.4200
192.01
1.70
3.0000
5.10
1.66
4.6800
7.75
1.65
1,007.0600
1,661.65
1.62
5.0000
8.11
1.60
459.1200
734.59
1.60
31.3000
49.92
1.57
7.0000
10.99
1.55
38.8000
60.02
1.55
35.0100
54.13
1.55
23.3400
36.06
1.54
3.8900
6.00
1.54
27.3000
42.10
1.54
3.9000
6.01
1.54
7.8000
12.01
1.54
35.1000
54.02
1.51
3.3200
5.00
1.50
405.0800
607.62
1.45
6.8900
9.99
1.42
8.4400
12.01
1.42
194.3100
276.31
1.42
640.8400
910.63
1.42
317.2500
450.50
1.42
122.6700
174.07
1.42
50.8800
72.15
1.40
103.8700
145.42
1.39
200.0000
277.00
1.32
61.5300
81.22
1.30
10.0000
13.00
1.29
4.6800
6.02
1.24
20.1600
25.00
1.23
8.5000
10.49
1.22
8.1900
9.99
1.20
261.6800
314.02
1.19
6,250.2400
7,462.79
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.18
8.5100
10.01
1.16
250.3000
290.10
1.15
4.3500
5.01
1.15
4,541.7300
5,222.99
1.14
19.0300
21.75
1.13
6.8900
7.80
1.13
40.9400
46.26
1.12
13.3900
15.00
1.12
5.2000
5.82
1.11
1,079.1300
1,199.99
1.11
5.0000
5.55
1.10
231.6800
254.85
1.05
300.0000
315.00
1.02
98.1300
99.99
1.01
50.0000
50.55
0.92
5.4400
5.00
0.78
13.0000
10.08
0.74
76.0800
55.99
0.73
719.6100
528.19
0.62
16.2400
10.00
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
2.3730
15.9100
07:37:26
2.3730
15.0000
07:37:26
2.3720
47.2500
07:37:32
2.3710
47.2500
07:37:32
2.3710
4.2200
07:37:32
2.3710
25.5800
07:37:32
2.3710
4.2200
07:39:32
2.3700
4.2200
07:39:37
2.3690
4.2300
07:39:43
2.3680
4.2300
07:40:01
2.3680
2.3200
07:40:02
2.3680
41.9800
07:40:11
2.3670
5.2200
07:40:33
2.3700
4.2300
07:42:43
2.3710
4.2200
07:43:00
2.3700
4.2200
07:44:18
2.3690
4.2300
07:44:20
2.3690
3.1600
07:44:26
2.3680
3.7500
07:44:26
2.3700
4.2300
07:45:46
2.3710
4.2200
07:46:26
2.3720
4.2200
07:46:36
2.3730
37.5000
07:47:52
2.3730
33.7000
07:47:52
2.3730
30.3000
07:47:52
2.3730
27.3000
07:47:52
2.3730
28.7000
07:47:53
2.3730
25.8000
07:47:53
2.3730
23.2000
07:47:53
2.3730
39.1800
07:49:27
2.3730
60.5500
07:49:27
2.3730
4.2200
07:49:27
2.3740
4.2200
07:50:29
2.3740
17.4800
07:50:29
2.3750
4.2200
07:51:09
2.3750
2.2400
07:51:09
2.3750
15.0000
07:51:09
2.3760
4.2200
07:52:00
2.3770
4.2000
07:53:00
2.3770
0.0200
07:53:00
2.3780
4.2100
07:53:04
2.3790
17.6900
07:53:04
2.3770
4.2100
07:54:53
2.3760
24.8000
07:54:53
2.3760
4.2100
07:55:32
2.3760
15.0000
07:55:53
2.3780
4.2100
08:00:07
2.3780
7.4100
08:00:07
2.3790
4.2100
08:00:07
2.3790
2.2900
08:00:07
2.3790
6.5000
08:00:07
2.3790
6.5000
08:00:07
2.3790
6.5000
08:00:07
2.3800
4.2100
08:01:09
2.3810
4.2100
08:01:11
2.3820
4.2100
08:01:17
2.3830
4.2100
08:01:18
2.3830
10.4800
08:01:18
2.3830
10.4800
08:01:18
2.3830
0.2700
08:01:18
2.3830
10.2100
08:01:18
2.3830
3.9500
08:01:18
2.3820
4.2000
08:01:47
2.3820
51.4800
08:01:56
2.3820
50.0200
08:01:56
2.3830
4.2000
08:05:29
2.3830
62.1800
08:05:29
2.3830
21.9100
08:05:29
2.3840
4.2000
08:07:13
2.3840
10.5800
08:07:13
2.3840
47.2500
08:07:13
2.3840
13.1200
08:07:13
2.3840
1.8800
08:07:13
2.3830
4.2000
08:07:52
2.3820
4.2000
08:08:00
2.3810
4.2000
08:08:02
2.3810
47.2500
08:08:02
2.3810
45.2200
08:08:02
2.3810
23.2100
08:08:02
2.3800
4.2000
08:09:38
2.3790
4.2100
08:10:00
2.3780
4.2100
08:10:04
2.3780
5.8100
08:10:04
2.3780
7.6900
08:10:08
2.3780
26.4000
08:10:08
2.3780
47.2500
08:10:08
2.3780
17.7100
08:10:31
2.3780
26.4000
08:10:53
2.3790
47.2500
08:10:53
2.3790
46.7500
08:10:53
2.3790
4.2100
08:10:53
2.3790
39.0800
08:10:53
2.3780
10.8100
08:10:59
2.3780
4.2100
08:12:25
2.3790
47.2500
08:12:41
2.3790
4.2100
08:12:41
2.3790
15.0000
08:12:41
2.3800
4.2100
08:13:24
2.3800
23.9900
08:14:20
2.3800
9.1100
08:14:20