English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1642
Open
0.16340000
Low
0.15970000
High
0.16610000
Vol
2,400,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
3,470.7700
2,013.05
0.58
110.2400
63.83
0.58
2,287.4900
1,322.17
0.58
3,116.8700
1,795.32
0.58
277.9100
159.80
0.57
1,034.8600
592.97
0.57
40.4900
23.16
0.57
12.8200
7.32
0.57
2,060.7900
1,174.65
0.57
9.1700
5.20
0.57
20.0000
11.30
0.56
14.2800
8.05
0.56
9.2500
5.20
0.56
14.6200
8.20
0.56
4,275.7600
2,394.43
0.56
61.7200
34.50
0.56
10.2400
5.71
0.55
90.2500
50.00
0.55
70.5800
38.96
0.55
6,648.7200
3,656.80
0.55
200.0000
109.60
0.55
14.6200
7.98
0.55
18.3400
10.00
0.54
11.1900
6.05
0.54
1,096.3100
592.01
0.54
100.0000
53.90
0.54
10.2400
5.51
0.53
14.6300
7.80
0.53
343.1200
182.54
0.53
505.2000
267.76
0.53
21.5300
11.39
0.53
9.8400
5.20
0.53
3,895.1000
2,048.82
0.53
171.5500
90.06
0.52
21.4700
11.25
0.52
9.9400
5.20
0.52
9.9600
5.20
0.52
14.2800
7.44
0.52
8,066.1700
4,194.41
0.52
21.6300
11.23
0.52
24.8600
12.88
0.52
220.2600
113.65
0.51
95.7900
49.14
0.51
10.1700
5.20
0.51
1,054.7600
537.93
0.51
20.4200
10.39
0.51
10.2700
5.20
0.51
14.6200
7.38
0.50
10.3300
5.20
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
100.6100
48.90
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
434.2900
202.38
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
713.5600
325.38
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
77.1800
34.73
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,716.8000
12,195.39
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
43.0000
18.49
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
4,049.1100
1,660.14
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
18,751.2800
7,500.51
0.40
27.6500
11.03
0.40
7,937.7000
3,159.20
0.40
15.1100
6.00
0.40
534.7000
211.21
0.39
271.8400
106.83
0.39
16,184.3900
6,328.10
0.39
2,326.0400
907.16
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
569.3700
218.07
0.38
682.6400
260.77
0.38
655.1900
248.97
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
995.2900
371.24
0.37
163.7900
60.60
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
127.5900
46.30
0.36
1,903.7400
689.15
0.36
36.7700
13.27
0.36
10,543.1500
3,795.53
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
252.1600
89.52
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
717.2200
252.46
0.35
167.6300
58.84
0.35
7,596.1000
2,658.64
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
124.5900
42.73
0.34
4,534.7200
1,546.34
0.34
1,912.4800
650.24
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
100.0500
33.42
0.33
803.8800
267.93
0.33
178.6000
59.47
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
12,825.6400
4,232.46
0.33
4,320.2700
1,421.37
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,198.8600
388.43
0.32
300.5600
97.14
0.32
124.3000
40.15
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
1,985.8800
635.48
0.32
8,097.6400
2,583.15
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
18.6600
5.81
0.31
16.7200
5.20
0.31
3,135.5100
972.01
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
21,423.7200
6,557.80
0.31
146.4300
44.81
0.31
1,309.1300
399.28
0.30
71.1300
21.68
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
234.3700
70.64
0.30
32,476.5500
9,742.97
0.30
99.0000
29.69
0.30
800.0000
239.84
0.30
500.0000
149.65
0.30
87.8200
26.26
0.30
300.0000
89.67
0.30
53.7100
16.04
0.30
57.1700
17.04
0.30
200.0000
59.58
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
587.4200
173.29
0.29
500.0000
147.40
0.29
27.1500
8.00
0.29
47,343.1600
13,899.95
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
128.2800
37.33
0.29
12,387.4800
3,592.37
0.29
400.0000
115.92
0.29
142.5800
41.21
0.29
272.8100
78.57
0.29
33.6000
9.65
0.29
273.4400
78.48
0.29
424.5600
121.42
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
436.2000
123.44
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
71.1300
19.95
0.28
10,286.1800
2,880.13
0.28
300.0000
83.94
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
160.7000
44.03
0.27
265.6800
72.74
0.27
242.8300
66.29
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
5,448.8500
1,471.19
0.27
204.8700
55.29
0.27
76.2500
20.51
0.27
139,981.1400
37,514.95
0.27
999.0000
267.53
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
182.2600
48.30
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
155.9300
40.59
0.26
3,773.7300
981.17
0.26
232.9800
60.34
0.26
100.7700
26.06
0.26
19.3700
5.00
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
164.0700
42.17
0.26
41.4700
10.62
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
95.9400
24.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
19,525.1000
4,881.28
0.25
500.0000
124.90
0.25
23.2200
5.80
0.25
300.0000
74.79
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
200.0000
49.78
0.25
801.6200
198.88
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
166.1200
40.98
0.25
134.8600
33.18
0.25
56.3500
13.81
0.25
97.4700
23.88
0.24
71.5300
17.52
0.24
320.8300
78.54
0.24
849.9600
207.56
0.24
588.6500
143.63
0.24
76.2500
18.53
0.24
41.4700
10.04
0.24
204.5200
49.29
0.24
1,324.9400
318.12
0.24
1,217.1300
292.11
0.24
1,040.0800
249.41
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
72.9500
17.17
0.24
934.3700
219.58
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
34.7800
8.07
0.23
102.3100
23.63
0.23
73.6700
17.00
0.23
1,973.6400
453.94
0.23
100.0000
22.98
0.23
129.6700
29.69
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
34.7800
7.90
0.23
97.3600
22.03
0.23
145.0500
32.78
0.23
1,329.8300
300.01
0.23
146.0100
32.85
0.22
23.1200
5.20
0.22
470.3200
105.73
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
34.7800
7.76
0.22
474.9600
105.77
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
75.1500
16.67
0.22
38.9000
8.62
0.22
157.1600
34.73
0.22
62.4400
13.77
0.22
479.6900
105.77
0.22
487.8400
107.37
0.22
3,942.8800
867.43
0.22
13,404.9400
2,935.68
0.22
918.3000
200.65
0.22
801.6200
174.83
0.22
34.7800
7.58
0.22
75.8800
16.50
0.22
34.7800
7.55
0.22
102.9400
22.30
0.22
63.3800
13.69
0.22
1,947.5400
418.72
0.21
27.0000
5.78
0.21
63.5700
13.56
0.21
76.6400
16.34
0.21
449.9400
95.84
0.21
1,162.1100
246.37
0.21
124.3900
26.32
0.21
250.0000
52.78
0.21
6,972.3200
1,464.19
0.21
101.8800
21.29
0.21
1,433.9200
299.40
0.21
24.0000
5.01
0.21
68.0700
14.19
0.21
516.2900
107.59
0.21
24.9700
5.20
0.21
1,535.2700
318.72
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
5,430.9600
1,118.23
0.21
2,808.0000
575.64
0.20
78.1700
16.02
0.20
1,433.9200
293.67
0.20
63.5700
12.92
0.20
342.2300
69.20
0.20
46.0200
9.28
0.20
7,751.9500
1,562.02
0.20
1,007.6900
202.75
0.20
78.9400
15.86
0.20
49,687.9700
9,937.59
0.20
1,700.0000
339.66
0.20
200.0000
39.86
0.20
100.0000
19.89
0.20
5,254.4800
1,040.39
0.20
79.7100
15.70
0.20
1,400.0000
275.52
0.20
63.5700
12.50
0.20
1,144.2700
224.28
0.20
35.2000
6.89
0.20
46.0200
9.00
0.20
7,397.2600
1,443.95
0.20
44,853.7400
8,746.48
0.19
100.0000
19.48
0.19
1,400.0000
271.32
0.19
5,236.8700
1,012.29
0.19
80.5100
15.55
0.19
58.6100
11.31
0.19
844.5900
162.67
0.19
298.3100
57.16
0.19
264.7800
50.63
0.19
53,982.5700
10,256.69
0.19
46.0200
8.74
0.19
100.0000
18.98
0.19
81.3200
15.39
0.19
6,109.1800
1,154.64
0.19
83.5600
15.68
0.19
63.5700
11.86
0.19
339.0400
63.06
0.19
82.1200
15.24
0.19
100.0000
18.55
0.19
358.6300
66.35
0.18
46.0200
8.48
0.18
2,730.0000
502.05
0.18
1,663.1500
305.69
0.18
332.1200
61.01
0.18
31.5000
5.78
0.18
179.4600
32.90
0.18
182.9400
33.40
0.18
2,500.0000
456.25
0.18
82.9100
15.09
0.18
93.1600
16.95
0.18
28,906.2400
5,229.14
0.18
2,412.2200
436.13
0.18
93.9900
16.95
0.18
8,771.8800
1,578.94
0.18
82.7400
14.82
0.18
46.0200
8.23
0.18
94.8600
16.94
0.18
83.7500
14.94
0.18
77.4100
13.79
0.18
32.5300
5.79
0.18
118.2000
20.99
0.18
472.3300
83.79
0.18
1,189.6600
210.93
0.18
475.0400
84.18
0.18
95.7700
16.94
0.18
63.5700
11.23
0.18
477.7800
84.33
0.18
416.2900
73.39
0.18
96.6600
16.94
0.17
1,449.6500
253.54
0.17
2,338.0100
407.98
0.17
763.6600
132.88
0.17
640.3700
111.23
0.17
46.0200
7.99
0.17
33.3200
5.78
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
1,276.0100
219.98
0.17
98.4100
16.95
0.17
183.0600
31.50
0.17
85.4000
14.65
0.17
181.2700
30.92
0.17
63.5700
10.81
0.17
1,328.6500
225.47
0.17
3,874.5300
655.57
0.17
134.4700
22.71
0.17
782.2200
131.96
0.17
9,978.1400
1,682.31
0.17
6,674.6300
1,124.68
0.17
14,640.5300
2,461.07
0.17
3,673.4400
616.77
0.17
8,437.6100
1,414.99
0.17
1,154.9000
193.56
0.17
101.2100
16.94
0.17
1,675.0000
279.73
0.17
1,447.7200
241.48
0.17
675.0000
112.52
0.17
63.5700
10.59
0.17
2,827.0600
470.71
0.17
675.0000
112.25
0.17
1,845.4200
306.71
0.17
675.0000
112.12
0.17
116.6600
19.37
0.17
100.2300
16.63
0.17
2,478.4300
410.92
0.17
583.4400
96.68
0.17
9,740.2600
1,612.99
0.17
2,478.4300
410.18
0.17
675.0000
111.65
0.17
2,478.4300
409.68
0.17
1,455.6100
240.47
0.17
5,159.6100
851.85
0.17
1,012.8500
167.12
0.16
2,478.4300
408.69
0.16
1,314.8000
216.68
0.16
2,130.8700
350.95
0.16
8,556.3600
1,408.38
0.16
3,432.1200
564.58
0.16
907.6800
149.22
0.16
8,567.4900
1,407.64
0.16
8,825.6800
1,449.18
0.16
929.0400
152.46
0.16
9,744.4200
1,598.08
0.16
22,535.5500
3,693.58
0.16
15,783.5200
2,585.34
0.16
14,690.2700
2,404.80
0.16
6,347.4900
1,038.45
0.16
707.1200
115.61
0.16
0.16
1,067.3000
174.40
0.16
5,292.7100
864.30
0.16
10,275.6600
1,676.99
0.16
10,269.4900
1,674.95
0.16
14,209.8100
2,316.20
0.16
9,161.7500
1,492.45
0.16
2,703.2200
440.08
0.16
7,512.6800
1,222.31
0.16
9,629.4800
1,565.75
0.16
3,349.2100
544.25
0.16
675.0000
109.62
0.16
5,001.2500
811.70
0.16
3,065.7300
497.26
0.16
4,188.4100
678.94
0.16
7,670.7900
1,242.67
0.16
4,047.7600
655.33
0.16
12,052.8900
1,950.16
0.16
897.3900
145.11
0.16
5,514.4300
890.58
0.16
40.2600
6.50
0.16
591.0200
95.27
0.16
2,580.6300
415.74
0.16
2,041.4500
328.67
0.16
675.0000
108.61
0.16
2,478.4300
398.28
0.16
373.8300
60.00
0.16
1,855.2000
297.57
0.16
675.0000
108.07
0.16
279.7000
44.75
0.16
675.0000
107.93
0.16
2,170.2900
346.81
0.16
3,792.1100
605.60
0.16
2,841.1900
453.45
0.16
57.0500
9.10
0.16
1,882.0000
299.61
0.16
1,354.3300
215.34
0.16
11,004.7700
1,748.66
0.16
3,807.3500
604.23
0.16
31.5900
5.00
0.16
106.0500
16.78
0.16
5,758.8200
909.89
0.16
32.0000
5.04
0.16
50,010.0600
7,851.58
0.16
771.2300
120.85
0.16
63.5700
9.96
0.16
28,206.7100
4,405.89
0.16
608.9700
95.00
0.16
42.0000
6.54
0.16
283.2000
44.07
0.16
69.5900
10.82
0.16
32.1800
5.00
0.16
2,126.8700
329.66
0.15
820.5400
127.10
0.15
80.7400
12.50
0.15
46.0200
7.09
0.15
10,320.9300
1,589.42
0.15
939.5400
144.03
0.15
91.9400
14.07
0.15
1,986.6900
303.76
0.15
39.3900
6.00
0.15
360.9400
54.83
0.15
48.9200
7.41
0.15
3,260.4300
493.63
0.15
20,793.6500
3,144.00
0.15
33.3300
5.04
0.15
99.3300
15.00
0.15
332.2200
50.00
0.15
218.5200
32.80
0.15
5,220.6900
783.10
0.15
46.0200
6.88
0.15
1,343.1800
200.00
0.15
96.0200
14.26
0.15
57,357.0300
8,488.84
0.15
148.3200
21.82
0.15
40.2900
5.92
0.15
97.6800
14.32
0.15
81.8000
11.96
0.15
101.4100
14.81
0.15
1,701.5500
246.89
0.15
870.6900
126.25
0.14
82.5500
11.90
0.14
155.4700
22.31
0.14
63.5700
9.11
0.14
15,008.2700
2,129.67
0.14
1,075.6200
151.99
0.14
88.9600
12.56
0.14
39.0000
5.50
0.14
46.0200
6.48
0.14
17,136.7800
2,399.15
0.14
575.8700
79.47
0.14
44.0000
6.06
0.14
72.8800
10.00
0.14
6,903.2000
945.74
0.14
46.0200
6.29
0.14
63.5700
8.68
0.14
220.0000
30.03
0.14
346.8600
47.00
0.14
32,033.5200
4,327.73
0.14
12,717.8500
1,716.91
0.13
63.5700
8.47
0.13
58.6100
7.80
0.13
46.0200
6.11
0.13
302.4300
39.98
0.13
38.0600
5.00
0.13
190,000.0000
24,928.00
0.13
44.0000
5.77
0.13
114,966.8600
15,060.66
0.13
91.0900
11.91
0.13
600.0000
78.30
0.13
153.6000
20.00
0.13
38.4400
5.00
0.13
24,092.3400
3,132.00
0.13
154.0900
20.00
0.13
1,544.4000
200.00
0.13
39.5000
5.10
0.13
3,462.2300
446.63
0.13
46.0200
5.93
0.13
176.2000
22.55
0.13
99.2900
12.66
0.13
200.0000
25.46
0.13
89.4400
11.36
0.13
63.5700
8.05
0.13
2,773.3800
350.00
0.13
99.0800
12.48
0.13
6,052.0500
761.95
0.13
829.2600
103.66
0.12
435.5500
54.36
0.12
5,000.0000
620.00
0.12
100.1000
12.35
0.12
63.5700
7.84
0.12
46.0200
5.58
0.12
1,502.8500
181.84
0.12
21,219.9200
2,546.39
0.12
8,573.1000
1,020.20
0.12
101.9900
12.10
0.12
800.0000
94.40
0.12
46.0200
5.42
0.12
43.5800
5.10
0.12
154.7900
17.86
0.12
131.4700
15.12
0.11
46.0200
5.26
0.11
58.6100
6.62
0.11
89.0000
10.01
0.11
100.0000
11.20
0.11
262.8800
29.39
0.11
2,811.2700
312.33
0.11
46.0200
5.11
0.11
300.0000
33.03
0.11
9,694.8500
1,066.43
0.11
92.8000
10.02
0.11
77.5900
8.36
0.11
93,330.2200
10,005.00
0.11
5,285.7000
565.04
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
264.7300
27.72
0.10
48.0800
5.00
0.10
290.4100
30.00
0.10
96.8900
10.00
0.10
49.5100
5.10
0.10
100.0000
10.20
0.10
117.0300
11.91
0.10
49.2200
5.00
0.10
200.0000
20.22
0.10
614.6600
62.02
0.10
1,301.0700
130.24
0.10
84,201.1800
8,420.12
0.10
487.0200
48.02
0.10
1,859.3100
183.14
0.10
5,243.1800
515.93
0.10
1,584.6200
155.77
0.10
122.1800
12.00
0.10
2,385.5700
234.02
0.10
2,112.2000
207.00
0.10
52.0900
5.10
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
633.0000
57.03
0.09
65,605.2200
5,904.47
0.09
10,000.0000
893.00
0.09
563.0600
50.00
0.09
2,000.0000
172.00
0.09
1,653.0000
141.99
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
3,194.2100
271.51
0.08
1,699.2100
142.73
0.08
1,204.9400
100.01
0.08
100.0000
8.20
0.08
200.0000
16.22
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
300.0000
24.03
0.08
13,652.5200
1,092.20
0.08
89.8400
7.01
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
400.0000
30.04
0.08
3,100.0000
232.50
0.07
136.9900
10.00
0.07
69.0000
5.00
0.07
70.3000
5.01
0.07
500.0000
35.05
0.07
142.8500
10.00
0.07
896.2600
60.05
0.07
4,545.4500
300.00
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
200.0000
10.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1637
123.0000
21:55:18
0.1637
252.4000
21:55:18
0.1637
103.6100
21:56:02
0.1637
244.0700
21:57:40
0.1637
32.0600
21:57:40
0.1638
915.7500
21:58:15
0.1638
32.0600
21:59:52
0.1638
308.9900
21:59:52
0.1638
32.0800
22:00:04
0.1639
20.4300
22:00:04
0.1638
32.0400
22:03:11
0.1638
32.0500
22:05:05
0.1639
32.0800
22:07:19
0.1640
74.6300
22:07:19
0.1639
32.0500
22:09:38
0.1639
91.9500
22:09:38
0.1639
32.0300
22:10:00
0.1638
175.0000
22:10:54
0.1638
99.5500
22:11:28
0.1639
32.0300
22:11:45
0.1640
32.0500
22:11:45
0.1640
648.7900
22:11:45
0.1641
962.7900
22:11:45
0.1641
609.8600
22:11:45
0.1641
694.1100
22:11:45
0.1641
6,390.1900
22:11:45
0.1641
6,390.1900
22:11:45
0.1641
260.2600
22:11:45
0.1640
180.0000
22:12:02
0.1640
108.0000
22:12:12
0.1640
134.0000
22:12:50
0.1641
32.0500
22:16:22
0.1641
103.7700
22:16:22
0.1641
32.0100
22:19:51
0.1640
60.9700
22:19:57
0.1640
31.9900
22:19:57
0.1639
158.0400
22:24:11
0.1639
189.4400
22:26:58
0.1638
1,891.2100
22:27:02
0.1638
610.6300
22:27:02
0.1638
47.4400
22:27:16
0.1638
205.6900
22:28:00
0.1638
579.9700
22:32:39
0.1638
276.2800
22:33:20
0.1638
1,830.6000
22:33:20
0.1637
104.3300
22:33:34
0.1635
63.2200
22:36:06
0.1635
32.1100
22:36:06
0.1635
675.0000
22:36:07
0.1635
32.1100
22:36:07
0.1635
0.2200
22:36:07
0.1635
675.0000
22:36:12
0.1635
32.1200
22:36:12
0.1635
95.2200
22:36:12
0.1635
365.0800
22:36:14
0.1635
32.1200
22:36:14
0.1635
365.2000
22:36:18
0.1635
375.5300
22:36:18
0.1634
32.1100
22:37:07
0.1634
32.1200
22:42:39
0.1634
675.0000
22:42:39
0.1635
32.1400
22:44:51
0.1635
32.1200
22:46:28
0.1635
32.1100
22:49:39
0.1636
147.8900
22:49:56
0.1635
32.1200
22:53:15
0.1634
128.2600
22:53:18
0.1634
32.1100
22:53:18
0.1634
32.1200
22:56:00
0.1634
32.1400
22:57:45
0.1634
32.1200
22:58:17
0.1634
147.8800
22:58:17
0.1634
32.1400
22:59:32
0.1634
32.1400
23:01:12
0.1634
109.5800
23:01:12
0.1634
446.0500
23:02:04
0.1634
32.1200
23:02:26
0.1634
74.8800
23:02:26
0.1634
107.0000
23:02:50
0.1634
180.0000
23:03:08
0.1635
32.1400
23:03:10
0.1635
675.0000
23:03:10
0.1635
365.4600
23:03:10
0.1635
32.1200
23:03:10
0.1635
675.0000
23:03:15
0.1635
32.1200
23:03:15
0.1636
675.0000
23:03:15
0.1636
611.5700
23:03:15
0.1636
240.6900
23:03:15
0.1635
675.0000
23:03:19
0.1635
32.1200
23:03:19
0.1636
4,483.9100
23:03:19
0.1635
365.6600
23:03:53
0.1635
32.1200
23:03:53
0.1634
107.0000
23:03:54
0.1635
365.6400
23:03:57
0.1635
32.1100
23:03:57
0.1635
675.0000
23:03:57
0.1634
32.1100
23:04:27
0.1634
295.1600
23:04:27