English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,943.76
Open
1970.48000000
Low
1934.48000000
High
2017.00000000
Vol
339
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1214
473.46
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
5.3510
16,053.00
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
6.7296
17,496.96
2,596.00
0.0385
99.95
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
0.9963
2,490.75
2,480.00
0.0919
227.91
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1022
245.28
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,300.00
0.0023
5.29
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,230.00
7.9859
17,808.56
2,222.22
0.3037
674.89
2,220.75
0.0136
30.20
2,214.20
0.0035
7.75
2,200.00
0.0024
5.28
2,195.00
23.1003
50,705.16
2,194.26
0.0033
7.24
2,188.00
0.1182
258.62
2,180.00
0.0100
21.80
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,162.97
0.0902
195.10
2,161.80
0.0101
21.83
2,160.35
0.0103
22.25
2,152.02
0.0024
5.16
2,151.04
0.0101
21.73
2,149.60
0.0103
22.14
2,140.28
0.0101
21.62
2,138.85
0.0103
22.03
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,121.00
0.5307
1,125.61
2,120.00
15.1671
32,154.25
2,116.00
5.6124
11,875.84
2,112.38
0.0044
9.29
2,100.00
0.4526
950.46
2,085.13
0.0492
102.59
2,082.56
0.1031
214.71
2,080.00
20.0000
41,600.00
2,072.12
0.0026
5.39
2,059.36
0.0026
5.35
2,056.00
0.2500
514.00
2,053.29
0.0026
5.34
2,052.41
0.0026
5.34
2,051.67
0.0026
5.33
2,050.00
0.0731
149.86
2,048.08
0.0026
5.33
2,041.62
0.0102
20.82
2,040.92
0.0140
28.57
2,040.00
0.0200
40.80
2,035.00
20.4015
41,517.05
2,033.28
0.0026
5.29
2,033.09
0.0026
5.29
2,030.29
0.0026
5.28
2,030.00
1.0000
2,030.00
2,024.10
0.0046
9.31
2,019.77
0.0117
23.63
2,017.61
0.0785
158.38
2,009.36
0.0027
5.43
1,999.06
0.0094
18.79
1,992.03
0.0179
35.66
1,988.86
0.0028
5.57
1,980.00
10.0000
19,800.00
1,978.76
0.0070
13.85
1,968.77
0.0030
5.91
1,966.20
2.4613
4,839.41
1,963.96
97.2552
191,005.32
1,962.87
0.0026
5.10
1,962.01
0.0026
5.10
1,959.92
0.0026
5.10
1,959.73
0.0026
5.10
1,958.88
0.0045
8.81
1,958.76
0.0026
5.09
1,958.14
0.0026
5.09
1,957.83
0.0026
5.09
1,956.79
0.0026
5.09
1,956.69
0.0026
5.09
1,956.52
1.3528
2,646.78
1,956.30
0.0026
5.09
1,956.25
53.3467
104,359.48
1,955.95
0.0026
5.09
1,955.72
0.0026
5.08
1,955.33
0.0026
5.08
1,954.86
0.0173
33.82
1,954.74
0.0026
5.08
1,954.35
0.0026
5.08
1,954.02
0.0026
5.08
1,953.10
0.0026
5.08
1,952.95
0.5042
984.68
1,951.62
0.5301
1,034.55
1,951.55
0.5046
984.75
1,950.59
0.5044
983.88
1,950.48
24.8409
48,451.68
1,949.80
0.3150
614.19
1,949.79
0.5044
983.47
1,949.40
0.3150
614.06
1,949.37
0.5000
974.69
1,949.36
0.1331
259.46
1,949.08
0.0033
6.43
1,949.00
0.3150
613.94
1,948.24
13.4339
26,172.46
1,948.23
1.5464
3,012.74
1,947.85
0.3150
613.57
1,947.62
5.3383
10,396.98
1,947.59
0.3150
613.49
1,947.37
0.3150
613.42
1,947.18
0.3150
613.36
1,947.11
2.5253
4,917.04
1,946.98
0.3150
613.30
1,946.78
0.3150
613.24
1,946.67
1.3071
2,544.49
1,946.66
0.2000
389.33
1,946.58
0.3150
613.17
1,946.38
0.3150
613.11
1,946.18
0.3150
613.05
1,946.17
0.0688
133.90
1,945.98
0.3150
612.98
1,943.76
1,945.57
0.3150
612.85
1,945.14
1.3227
2,572.84
1,944.97
0.3150
612.67
1,944.77
2.9275
5,693.31
1,944.57
0.3150
612.54
1,944.56
0.5000
972.28
1,944.54
5.0858
9,889.54
1,944.17
0.3150
612.41
1,944.06
0.1322
257.00
1,943.84
1.0000
1,943.84
1,943.80
13.1056
25,474.67
1,942.98
0.3150
612.04
1,942.84
0.5045
980.16
1,942.78
0.3150
611.98
1,941.95
25.3693
49,265.91
1,941.79
0.5358
1,040.41
1,941.63
0.3150
611.61
1,941.44
0.5049
980.23
1,940.83
0.3150
611.36
1,940.45
0.3150
611.24
1,940.38
0.0026
5.04
1,940.31
0.5051
980.05
1,940.25
0.3150
611.18
1,940.20
0.0074
14.36
1,940.18
0.0046
8.92
1,940.05
0.3150
611.12
1,939.86
0.5043
978.27
1,939.85
0.3150
611.05
1,939.06
0.3150
610.80
1,938.86
0.3150
610.74
1,938.66
0.3150
610.68
1,938.46
0.3150
610.61
1,938.43
0.0074
14.34
1,938.04
0.0074
14.34
1,937.87
2.9786
5,772.14
1,937.86
0.3150
610.43
1,937.85
1.3425
2,601.56
1,937.67
0.0074
14.34
1,937.66
0.3150
610.36
1,937.46
0.3150
610.30
1,937.45
0.0074
14.34
1,937.28
0.0074
14.34
1,936.61
0.3150
610.03
1,936.43
0.0077
14.91
1,936.41
0.3150
609.97
1,936.37
0.0026
5.03
1,936.21
0.3150
609.91
1,935.71
0.0077
14.90
1,934.81
0.3150
609.47
1,933.85
0.3150
609.16
1,933.67
0.0077
14.89
1,933.20
0.3150
608.96
1,932.20
0.3150
608.64
1,932.02
0.0074
14.30
1,931.84
0.0077
14.88
1,931.52
0.0074
14.29
1,931.00
4.2692
8,243.83
1,930.85
0.0026
5.02
1,930.55
0.0074
14.29
1,930.00
0.0297
57.32
1,929.03
0.0026
5.02
1,928.55
2.4413
4,708.17
1,927.65
1.8125
3,493.87
1,926.33
0.5319
1,024.61
1,925.00
108.0000
207,900.00
1,916.93
0.0184
35.27
1,912.18
0.0032
6.12
1,909.01
0.0128
24.44
1,909.00
0.0100
19.09
1,905.38
0.0017
3.24
1,905.21
0.0028
5.33
1,904.55
0.0304
57.90
1,902.00
0.1052
200.09
1,901.00
0.0263
50.00
1,900.00
0.0027
5.13
1,893.28
0.0924
174.94
1,887.00
0.0188
35.48
1,884.07
0.0027
5.09
1,879.81
0.0028
5.26
1,879.00
0.0028
5.26
1,871.24
0.0116
21.71
1,860.93
0.0268
49.87
1,852.00
0.1079
199.83
1,851.00
0.0270
49.98
1,850.00
0.0329
60.87
1,845.23
0.0028
5.17
1,820.00
0.0100
18.20
1,810.03
0.0030
5.43
1,802.00
0.1111
200.20
1,800.00
0.0829
149.22
1,769.70
0.1102
195.02
1,755.48
0.0029
5.09
1,751.00
0.0571
99.98
1,750.00
2.1767
3,809.23
1,736.30
0.0863
149.84
1,700.00
0.1980
336.60
1,695.01
0.0040
6.78
1,675.00
0.0417
69.85
1,660.10
0.0140
23.24
1,650.01
0.0040
6.60
1,650.00
1.5247
2,515.76
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,616.42
0.0618
99.89
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,600.00
1.6633
2,661.28
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,555.28
0.0642
99.85
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,520.00
0.0606
92.11
1,515.72
0.0659
99.89
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.5253
3,787.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,476.11
0.0415
61.26
1,475.00
0.0578
85.26
1,470.00
0.0680
99.96
1,457.05
0.0686
99.95
1,456.00
0.0137
19.95
1,450.00
0.1000
145.00
1,445.00
0.3460
499.97
1,430.00
0.2260
323.18
1,418.25
0.0704
99.84
1,400.00
1.4216
1,990.24
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,224.83
0.0816
99.95
1,200.00
0.5183
621.96
1,166.06
0.0857
99.93
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,107.50
0.0902
99.90
1,100.00
0.5862
644.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,068.47
0.0935
99.90
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,015.00
49.2610
49,999.92
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
10.2487
10,248.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
991.06
0.8669
859.15
988.00
0.5060
499.93
985.60
0.0202
19.91
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
3.0105
2,859.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.2142
1,992.78
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,938.9600
0.0116
08:48:01
1,938.9600
0.0531
08:48:01
1,938.2800
0.0117
08:48:18
1,938.5800
0.3095
08:48:22
1,938.5800
0.0055
08:48:22
1,936.6200
0.0258
08:48:38
1,936.7600
0.3097
08:48:49
1,936.7600
0.0053
08:48:49
1,936.7600
0.3097
08:48:49
1,936.7600
0.0053
08:48:49
1,937.8400
0.0178
08:49:23
1,937.4000
0.0129
08:49:38
1,937.4800
0.0686
08:49:38
1,937.4800
0.0002
08:49:38
1,937.2200
0.0130
08:49:42
1,935.3400
0.0127
08:50:08
1,937.7300
0.3096
08:50:10
1,937.7300
0.0054
08:50:10
1,937.5400
0.0051
08:50:10
1,937.7100
0.0213
08:50:38
1,937.8800
0.3096
08:50:40
1,937.8800
0.0054
08:50:40
1,938.3400
0.0033
08:50:57
1,938.5900
0.0200
08:51:13
1,935.7500
0.0183
08:51:38
1,935.0000
0.5173
08:51:53
1,934.4800
0.0089
08:52:13
1,934.6500
0.0220
08:52:38
1,936.1400
0.3098
08:52:40
1,936.1400
0.0052
08:52:40
1,936.0800
0.0147
08:52:40
1,936.0800
0.3003
08:52:40
1,936.2200
0.0098
08:53:18
1,936.8100
0.3097
08:53:18
1,936.8100
0.0053
08:53:18
1,937.2100
0.0131
08:53:38
1,936.0400
0.0154
08:53:38
1,936.6400
0.0249
08:53:55
1,936.6500
0.0228
08:54:13
1,938.2300
0.3095
08:54:15
1,938.2300
0.0055
08:54:15
1,937.2900
0.0230
08:54:38
1,937.2600
0.3097
08:54:43
1,937.2600
0.0053
08:54:43
1,937.7400
0.0097
08:54:50
1,937.2500
0.0102
08:55:18
1,937.4200
0.3096
08:55:21
1,937.4200
0.0054
08:55:21
1,937.4100
0.0213
08:55:38
1,938.8100
0.0138
08:56:18
1,940.0000
0.0052
08:56:21
1,938.8200
0.0110
08:56:38
1,938.8200
0.0209
08:57:03
1,938.8500
0.0520
08:57:11
1,939.8500
0.0158
08:57:38
1,943.3600
0.0300
09:02:39
1,943.3500
0.0031
09:02:55
1,943.3400
0.0056
09:02:55
1,943.0400
0.0265
09:03:16
1,943.3900
0.0210
09:04:05
1,943.3900
0.0064
09:04:18
1,942.9700
0.0215
09:04:27
1,942.9700
0.0688
09:04:38
1,942.9700
0.3150
09:04:38
1,942.9600
0.0174
09:04:38
1,942.7700
0.3150
09:04:38
1,942.0600
0.2838
09:04:38
1,940.4500
0.3092
09:05:09
1,940.4500
0.0058
09:05:09
1,940.4500
0.0101
09:05:09
1,940.4500
0.1896
09:05:09
1,940.4500
0.0147
09:05:09
1,941.3700
0.0055
09:05:19
1,941.8100
0.0384
09:07:02
1,941.5700
0.0127
09:07:09
1,941.3300
0.0053
09:07:43
1,942.6700
0.0217
09:08:35
1,942.9700
0.0281
09:08:37
1,942.7000
0.0299
09:08:43
1,942.6800
0.0053
09:10:51
1,942.6800
0.0055
09:10:52
1,944.6200
0.0269
09:11:40
1,943.9300
0.0064
09:12:31
1,944.5400
0.0214
09:12:47
1,944.4800
0.0065
09:12:55
1,944.1000
0.0303
09:14:07
1,943.7600
0.0137
09:14:16
1,944.9500
0.0052
09:16:10
1,943.2500
0.0097
09:17:17
1,944.2100
0.0688
09:18:36
1,944.2100
0.4600
09:18:36
1,944.2100
0.4630
09:18:36
1,944.2100
0.4610
09:18:36
1,944.2100
0.4610
09:18:36
1,944.2100
0.4600
09:18:36
1,944.2100
0.1530
09:18:36
1,945.5100
0.1530
09:19:05
1,946.4800
0.3082
09:19:54
1,946.4800
0.0068
09:19:54
1,948.2100
0.0052
09:20:32