English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.63
Open
18.88000000
Low
18.80000000
High
20.00000000
Vol
57,021
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.55
5.0000
202.75
40.50
0.1440
5.83
40.49
0.3300
13.36
40.44
0.2000
8.09
40.40
8.0550
325.42
40.37
0.5860
23.66
40.36
0.1300
5.25
40.24
0.3300
13.28
40.17
0.1250
5.02
40.16
1.0240
41.12
40.08
0.1300
5.21
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
186.3560
7,454.24
39.92
1.5430
61.60
39.88
14.4090
574.63
39.86
0.1760
7.02
39.85
0.1260
5.02
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.61
0.5860
23.21
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
18.5730
724.35
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.8630
33.53
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
26.9730
1,038.46
38.37
1.3290
50.99
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.30
250.5010
9,594.19
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.11
1.3760
52.44
38.09
0.5860
22.32
38.00
136.0790
5,171.00
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.33
0.5860
21.88
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
122.4730
4,531.50
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.1440
5.30
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
1.0000
36.60
36.57
0.5860
21.43
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.30
0.3570
12.96
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
55.9560
2,014.42
35.99
0.3620
13.03
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.81
0.5860
20.98
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.59
0.3610
12.85
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.05
0.5860
20.54
35.01
0.2110
7.39
35.00
242.6790
8,493.77
34.99
3.0010
105.00
34.97
12.1740
425.72
34.89
0.3640
12.70
34.84
7.9830
278.13
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.28
0.5860
20.09
34.22
0.2140
7.32
34.21
0.3680
12.59
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
5.7920
197.51
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
34.9570
1,188.54
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.54
0.3720
12.48
33.53
15.0000
502.95
33.52
0.5860
19.64
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.21
0.2060
6.84
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
31.7070
1,046.33
32.88
0.3750
12.33
32.84
0.7810
25.65
32.83
0.1830
6.01
32.76
0.5860
19.20
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
2.0860
67.80
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.23
0.3790
12.22
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
18.0670
578.14
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.60
0.3830
12.10
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.39
1.0170
31.92
31.38
1.0000
31.38
31.36
6.6850
209.64
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.24
0.5860
18.31
31.20
5.8810
183.49
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
17.1100
530.41
30.99
1.1020
34.15
30.98
0.3870
11.99
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.48
0.5860
17.86
30.38
0.3900
11.85
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.17
0.2110
6.37
30.00
24.3390
730.17
29.92
0.5000
14.96
29.91
0.2140
6.40
29.85
0.1680
5.01
29.80
6.6330
197.66
29.78
0.3940
11.73
29.77
27.7380
825.76
29.74
1.8890
56.18
29.72
3.3980
100.99
29.66
1.1700
34.70
29.61
0.5650
16.73
29.60
30.0000
888.00
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.40
6.8020
199.98
29.38
0.4760
13.98
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.9020
376.74
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
120.0230
3,480.67
28.93
6.3230
182.92
28.80
0.5000
14.40
28.75
26.3860
758.60
28.71
0.2110
6.06
28.68
23.6170
677.34
28.62
0.4020
11.51
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.06
0.4060
11.39
28.01
0.2110
5.91
28.00
77.5800
2,172.24
27.98
0.1850
5.18
27.96
6.7540
188.84
27.95
4.5770
127.93
27.93
0.2140
5.98
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.51
0.4100
11.28
27.50
6.0690
166.90
27.45
0.9100
24.98
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
1.6050
43.82
27.26
0.1900
5.18
27.24
11.0160
300.08
27.20
341.3250
9,284.04
27.12
0.1910
5.18
27.00
153.5150
4,144.91
26.97
17.2380
464.91
26.93
0.7000
18.85
26.92
0.1930
5.20
26.89
2.0000
53.78
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.68
0.1940
5.18
26.65
0.2110
5.62
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.50
34.2370
907.28
26.44
0.4180
11.05
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.27
3.3650
88.40
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.14
0.2140
5.59
26.10
25.5840
667.74
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
17.1090
444.83
25.93
0.4220
10.94
25.88
0.4200
10.87
25.84
7.0800
182.95
25.75
30.0000
772.50
25.70
0.4200
10.79
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
21.2080
540.80
25.49
13.2510
337.77
25.42
0.4260
10.83
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.16
0.4200
10.57
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
44.2990
1,107.48
24.99
0.4200
10.50
24.92
0.4310
10.74
24.88
30.0000
746.40
24.81
0.4200
10.42
24.74
0.2110
5.22
24.70
1.0000
24.70
24.69
149.2190
3,684.22
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.60
0.2430
5.98
24.58
1.0450
25.69
24.50
509.6560
12,486.57
24.47
2.0240
49.53
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
0.9990
24.18
24.14
1.4880
35.92
24.13
1.0000
24.13
24.12
1.6710
40.30
24.11
2.3820
57.43
24.00
112.1270
2,691.05
23.98
1.1040
26.47
23.97
5.0270
120.50
23.95
0.4200
10.06
23.94
0.7770
18.60
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.70
3.5810
84.87
23.66
103.3820
2,446.02
23.63
0.2200
5.20
23.62
2,171.2720
51,285.44
23.58
0.2200
5.19
23.57
0.2200
5.19
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.44
0.2390
5.60
23.30
30.3160
706.36
23.29
0.4200
9.78
23.20
8.1290
188.59
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
4.4360
102.03
22.98
23.0000
528.54
22.97
0.4200
9.65
22.90
1.0210
23.38
22.80
0.4200
9.58
22.78
0.2600
5.92
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
5.2490
118.10
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.41
2.9800
66.78
22.33
0.4200
9.38
22.26
0.4940
11.00
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.07
0.6660
14.70
22.02
0.4200
9.25
22.00
53.1170
1,168.57
21.86
0.4200
9.18
21.85
15.0000
327.75
21.71
2.1220
46.07
21.70
20.0000
434.00
21.65
0.2590
5.61
21.58
0.2320
5.01
21.56
0.4200
9.06
21.49
0.6460
13.88
21.46
3.2340
69.40
21.41
0.4200
8.99
21.40
1.6590
35.50
21.37
1.1790
25.20
21.28
2.1420
45.58
21.26
0.4200
8.93
21.15
4.9570
104.84
21.11
0.4200
8.87
21.08
2.0000
42.16
21.00
33.9700
713.37
20.98
11.0000
230.78
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.90
5.2490
109.70
20.88
0.2680
5.60
20.81
0.4200
8.74
20.79
1.5280
31.77
20.68
20.0000
413.60
20.67
0.4200
8.68
20.55
4.9500
101.72
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
166.7270
3,417.90
20.45
2.1420
43.80
20.42
1.0270
20.97
20.41
8.8210
180.04
20.38
0.4200
8.56
20.30
29.1150
591.03
20.24
0.4200
8.50
20.21
1.2160
24.58
20.20
3.0430
61.47
20.19
0.2570
5.19
20.18
1.2780
25.79
20.13
9.9400
200.09
20.10
4.9750
100.00
20.09
0.4200
8.44
20.06
36.4820
731.83
20.05
10.0000
200.50
20.03
125.0000
2,503.75
20.02
20.0000
400.40
20.01
519.9660
10,404.52
20.00
297.5080
5,950.16
19.97
500.8200
10,001.38
19.95
0.7200
14.36
19.93
1.2860
25.63
19.92
533.6310
10,629.93
19.91
27.9000
555.49
19.90
28.0090
557.38
19.88
523.0080
10,397.40
19.85
34.9030
692.82
19.83
20.6370
409.23
19.82
31.8710
631.68
19.81
0.4200
8.32
19.80
1.1190
22.16
19.79
31.9040
631.38
19.77
133.9160
2,647.52
19.76
70.2320
1,387.78
19.75
50.1370
990.21
19.74
191.8670
3,787.45
19.73
79.2570
1,563.74
19.72
47.2260
931.30
19.71
69.8320
1,376.39
19.70
64.5970
1,272.56
19.69
77.4930
1,525.84
19.68
79.4480
1,563.54
19.63
19.65
52.6330
1,034.24
19.64
66.6490
1,308.99
19.63
192.7860
3,784.39
19.62
81.1990
1,593.12
19.61
133.2250
2,612.54
19.60
223.6030
4,382.62
19.59
108.1480
2,118.62
19.58
94.4550
1,849.43
19.57
116.1560
2,273.17
19.56
74.9550
1,466.12
19.55
78.9450
1,543.37
19.54
41.5810
812.49
19.53
24.6660
481.73
19.52
56.9120
1,110.92
19.51
21.6200
421.81
19.50
9.2230
179.85
19.49
44.7440
872.06
19.48
2.9000
56.49
19.47
719.0090
13,999.11
19.46
40.3120
784.47
19.43
720.4540
13,998.42
19.42
11.3190
219.81
19.41
40.5060
786.22
19.40
12.1740
236.18
19.39
722.1440
14,002.37
19.36
10.3120
199.64
19.35
752.1580
14,554.26
19.34
28.7230
555.50
19.33
28.7380
555.51
19.30
28.7820
555.49
19.28
28.8120
555.50
19.26
0.4200
8.09
19.20
0.6160
11.83
19.18
20.6930
396.89
19.14
0.5000
9.57
19.13
0.4200
8.03
19.10
10.0000
191.00
19.04
3.2220
61.35
19.00
0.4200
7.98
18.88
70.0050
1,321.69
18.87
1.0000
18.87
18.80
15.0000
282.00
18.72
11.2430
210.47
18.71
68.4800
1,281.26
18.70
1.4660
27.41
18.60
1.2690
23.60
18.59
2.1180
39.37
18.53
69.1450
1,281.26
18.50
1.0520
19.46
18.36
52.0000
954.72
18.35
69.8230
1,281.25
18.20
1.5410
28.05
18.19
0.3290
5.98
18.18
70.4760
1,281.25
18.14
2.1420
38.86
18.05
6.5170
117.63
17.96
71.3400
1,281.27
17.88
1.0000
17.88
17.80
1.5250
27.15
17.70
1.5190
26.89
17.69
1.0090
17.85
17.65
73.0220
1,288.84
17.62
0.2840
5.00
17.52
15.0000
262.80
17.50
21.4610
375.57
17.46
21.6220
377.52
17.45
4.2520
74.20
17.42
5.5780
97.17
17.30
5.4310
93.96
17.19
0.6930
11.91
17.14
0.6420
11.00
17.10
10.0000
171.00
17.07
0.3300
5.63
17.02
0.4100
6.98
17.01
1.0000
17.01
17.00
7.0460
119.78
16.96
0.3330
5.65
16.90
11.0000
185.90
16.82
0.9920
16.69
16.80
16.1130
270.70
16.75
0.5000
8.38
16.74
2.4420
40.88
16.70
36.1070
602.99
16.66
0.3330
5.55
16.65
72.5950
1,208.71
16.59
47.6300
790.18
16.58
46.7510
775.13
16.54
60.4050
999.10
16.50
3.4590
57.07
16.47
1.0000
16.47
16.45
1.0000
16.45
16.39
0.9150
15.00
16.30
1.2280
20.02
16.20
2.8540
46.23
16.19
1.0000
16.19
16.11
1.8340
29.55
16.09
2.1420
34.46
16.01
0.9500
15.21
16.00
131.3120
2,100.99
15.91
1.0000
15.91
15.88
1.0000
15.88
15.87
128.8050
2,044.14
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.73
77.6200
1,220.96
15.60
0.3210
5.01
15.57
4.2420
66.05
15.55
0.3330
5.18
15.53
0.3500
5.44
15.50
6.5010
100.77
15.46
0.7690
11.89
15.43
0.3250
5.01
15.35
10.0000
153.50
15.22
11.8290
180.04
15.21
0.4000
6.08
15.20
0.7240
11.00
15.19
0.3350
5.09
15.15
0.6000
9.09
15.13
243.8880
3,690.03
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.00
138.5280
2,077.92
14.99
0.3340
5.01
14.98
1.0010
14.99
14.97
244.7440
3,663.82
14.91
1.0000
14.91
14.90
2.0130
29.99
14.82
243.9570
3,615.44
14.80
6.7560
99.99
14.70
4.4220
65.00
14.69
0.3470
5.10
14.67
244.8380
3,591.77
14.60
3.3810
49.36
14.51
1.3780
19.99
14.50
93.1030
1,349.99
14.34
1.5230
21.84
14.30
2.0000
28.60
14.22
1.0000
14.22
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
89.6040
1,254.46
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
28.6220
372.09
12.94
1.0000
12.94
12.81
0.4690
6.01
12.80
11.7060
149.84
12.78
0.9400
12.01
12.77
3.2900
42.01
12.76
4.2390
54.09
12.75
9.4200
120.11
12.74
2.3550
30.00
12.73
2.3600
30.04
12.50
2.6000
32.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.00
51.5510
618.61
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.82
0.5080
6.00
11.80
0.5090
6.01
11.79
4.0750
48.04
11.78
24.9900
294.38
11.77
35.7000
420.19
11.76
12.7750
150.23
11.75
21.9730
258.18
11.74
1.0750
12.62
11.73
8.1920
96.09
11.72
7.6890
90.12
11.71
19.4940
228.27
11.53
4.1000
47.27
11.11
1.0000
11.11
11.10
4.0000
44.40
11.00
43.1510
474.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
43.9640
461.62
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.25
70.0800
718.32
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
101.9000
1,020.02
10.00
235.9700
2,359.70
9.99
3.5810
35.77
9.95
605.0000
6,019.75
9.93
1.6110
16.00
9.90
382.3220
3,784.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
148.7980
1,459.71
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
1.0000
9.50
9.28
10.0910
93.64
9.00
156.5310
1,408.78
8.88
1.0130
9.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
1.5380
13.00
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.34
0.6010
5.01
8.30
15.0000
124.50
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
6.2500
50.00
7.73
1.5000
11.60
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
29.2630
175.58
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.04
1.0110
5.10
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
19.6000
0.8700
21:01:48
19.6000
0.3390
21:01:48
19.6000
0.0010
21:01:48
19.6000
2.3780
21:01:48
19.5900
6.3000
21:01:49
19.5900
4.7000
21:01:49
19.5900
22.7840
21:02:01
19.5900
2.8150
21:02:28
19.6100
1.7380
21:03:09
19.6100
5.6010
21:03:09
19.6300
2.3720
21:04:02
19.6400
5.5960
21:04:29
19.6400
6.3000
21:04:29
19.6400
6.3000
21:04:41
19.6400
8.5340
21:04:41
19.6500
0.7790
21:04:52
19.6100
7.1020
21:05:44
19.6200
5.2000
21:06:27
19.6200
3.5480
21:08:29
19.6200
5.2370
21:09:13
19.6100
4.8370
21:09:31
19.6100
6.3000
21:09:31
19.6100
0.8770
21:09:31
19.6100
1.1860
21:09:31
19.6100
4.8370
21:09:31
19.6100
5.7090
21:09:31
19.6100
2.4060
21:09:31
19.6100
1.6510
21:09:31
19.6100
1.0110
21:09:31
19.6100
0.6280
21:09:31
19.6100
0.6040
21:09:32
19.6100
4.9190
21:09:32
19.6200
7.3340
21:10:42
19.6200
1.1820
21:10:42
19.6100
6.3000
21:11:21
19.6100
0.8780
21:11:21
19.6100
6.3130
21:11:21
19.6200
2.0120
21:12:40
19.6200
50.9720
21:12:57
19.6200
6.3000
21:12:57
19.6200
3.4940
21:13:00
19.6200
6.3000
21:13:01
19.6000
1.5000
21:13:15
19.5900
2.0860
21:13:20
19.5800
6.3000
21:13:21
19.5800
0.6300
21:13:21
19.5800
0.6300
21:13:21
19.5800
0.5040
21:13:21
19.5800
0.5040
21:13:21
19.5800
0.5040
21:13:21
19.6200
0.5090
21:16:17
19.6200
4.4930
21:16:40
19.6200
11.7020
21:18:22
19.6100
6.8240
21:18:48
19.6000
3.5190
21:19:01
19.6100
6.3000
21:19:54
19.6000
1.8540
21:20:26
19.5900
6.3000
21:20:31
19.5900
1.3190
21:23:44
19.6000
6.1540
21:25:09
19.5800
5.3290
21:26:48
19.5900
6.0220
21:28:13
19.5800
11.2430
21:28:13
19.5900
1.0450
21:29:49
19.6100
6.0710
21:29:49
19.6300
5.4320
21:31:26
19.6100
1.0040
21:31:42
19.6300
5.2320
21:32:52
19.6600
5.5470
21:34:16
19.6400
11.0240
21:34:23
19.6400
50.9030
21:34:23
19.6400
0.7900
21:34:23
19.6400
10.1760
21:34:23
19.6400
7.2850
21:35:34
19.6500
7.6260
21:36:03
19.6500
4.1070
21:36:03
19.6500
7.6260
21:36:10
19.6500
3.7870
21:36:10
19.6500
7.6260
21:36:13
19.6500
1.2860
21:36:13
19.6600
3.1870
21:36:14
19.6600
4.1410
21:36:14
19.6700
10.1730
21:36:15
19.6700
3.6510
21:36:15
19.6700
7.9560
21:36:15
19.6800
0.2640
21:36:21
19.6800
50.8280
21:37:36
19.6900
0.3070
21:37:37
19.6900
0.3600
21:37:38
19.7000
1.7240
21:37:38
19.7000
1.7240
21:37:38
19.7000
14.9210
21:37:48
19.7100
1.0170
21:37:50
19.6900
2.1830
21:37:50
19.6900
5.2320
21:37:52
19.6900
0.5070
21:37:52
19.6700
4.5760
21:38:04
19.6700
17.0770
21:38:04
19.6700
7.6260
21:38:04
19.6700
0.9120
21:38:04