English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5030
Open
0.49400000
Low
0.48600000
High
0.50500000
Vol
5,475,291
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.20
132.9000
159.75
1.20
4.3000
5.16
1.20
5,212.5000
6,255.00
1.20
4.3000
5.16
1.20
56.9000
68.17
1.20
15.9000
19.03
1.20
106.8000
127.63
1.19
94.6000
112.86
1.19
94.6000
112.76
1.19
56.9000
67.77
1.19
716.3000
852.40
1.19
6.8000
8.09
1.19
1,299.8000
1,544.16
1.19
8.8000
10.45
1.19
4.3000
5.10
1.19
4.3000
5.10
1.18
61.2000
72.40
1.18
111.2000
131.33
1.18
153.0000
180.54
1.18
25.9000
30.51
1.18
4.4000
5.18
1.18
63.7000
74.91
1.18
42.5000
49.94
1.17
201.6000
236.68
1.17
12.8000
14.99
1.17
2,272.6000
2,658.94
1.17
4.4000
5.14
1.17
106.8000
124.64
1.17
8.6000
10.03
1.17
19.5000
22.72
1.16
10.8000
12.57
1.16
6.9000
8.02
1.16
1,693.1000
1,964.00
1.16
6.8000
7.87
1.16
268.7000
310.62
1.15
102.4000
118.17
1.15
4.4000
5.07
1.15
11.2000
12.90
1.15
19.5000
22.44
1.15
3,973.5000
4,569.53
1.15
7.3000
8.39
1.15
132.9000
152.30
1.15
4.4000
5.04
1.14
22.6000
25.81
1.14
102.4000
116.84
1.14
421.5000
480.51
1.14
91.4000
104.10
1.14
35.0000
39.80
1.14
6.4000
7.27
1.13
132.9000
150.44
1.13
9.2000
10.40
1.13
58.9000
66.50
1.13
102.4000
115.40
1.12
7.2000
8.09
1.12
19.5000
21.90
1.12
6.4000
7.18
1.12
68.7000
77.01
1.12
218.7000
244.94
1.12
132.9000
148.72
1.11
102.4000
114.07
1.11
886.1000
986.23
1.11
18.8000
20.91
1.11
55.6000
61.77
1.11
3,129.0000
3,473.19
1.11
6.4000
7.09
1.11
49.0000
54.24
1.11
149.1000
164.90
1.11
1,249.9000
1,381.14
1.10
77.1000
85.12
1.10
80.6000
88.90
1.10
102.4000
112.74
1.10
3,914.1000
4,305.51
1.10
300.0000
329.70
1.10
19.5000
21.37
1.10
82.1000
89.90
1.09
6.4000
7.00
1.09
132.9000
145.26
1.09
7.3000
7.97
1.09
18.7000
20.38
1.09
115.7000
126.00
1.09
68.7000
74.75
1.08
9.6000
10.40
1.08
19.5000
21.10
1.08
2,739.0000
2,958.12
1.08
40.0000
43.16
1.08
102.4000
110.18
1.07
5.7000
6.12
1.07
89.1000
95.43
1.07
48.0000
51.36
1.07
19.5000
20.83
1.07
132.9000
141.80
1.07
6.4000
6.82
1.06
110.2000
117.25
1.06
28.2000
29.98
1.06
1,254.4000
1,329.66
1.06
84.9000
89.82
1.06
9.5000
10.04
1.06
249.5000
263.22
1.05
6.4000
6.73
1.05
182.4000
191.70
1.05
1,042.9000
1,095.05
1.05
225.7000
236.76
1.04
625.6000
651.88
1.04
19.5000
20.30
1.04
18.4000
19.14
1.04
199.0000
206.76
1.04
13.0000
13.49
1.04
10.0000
10.37
1.04
7.3000
7.56
1.04
431.1000
446.19
1.03
12.5000
12.89
1.03
160.7000
165.52
1.03
6.8000
7.00
1.03
121.9000
125.19
1.02
1,090.6000
1,116.77
1.02
68.7000
70.28
1.02
87.9000
89.83
1.02
8,712.8000
8,887.06
1.02
132.9000
135.29
1.02
102.4000
103.94
1.01
10.3000
10.44
1.01
19.5000
19.75
1.01
481.3000
486.11
1.01
68.7000
69.25
1.01
993.0000
999.95
1.01
184.7000
185.81
1.00
102.4000
102.81
1.00
7.6000
7.61
1.00
12,251.4000
12,251.40
1.00
3,484.4000
3,480.92
1.00
34.3000
34.20
1.00
16.5000
16.43
0.99
233.5000
232.10
0.99
171.1000
169.73
0.99
1,108.3000
1,097.22
0.99
6.8000
6.73
0.99
2,376.3000
2,347.78
0.99
6.7000
6.61
0.99
91.2000
89.83
0.98
691.8000
680.73
0.98
23.5000
23.10
0.98
145.2000
142.59
0.98
1,565.9000
1,534.58
0.98
68.7000
67.12
0.98
4,249.9000
4,143.65
0.97
48.9000
47.48
0.97
143.7000
139.39
0.97
102.4000
99.23
0.97
6.4000
6.20
0.97
18.3000
17.70
0.96
80.7000
77.79
0.96
90.0000
86.67
0.96
68.7000
66.09
0.96
5.4000
5.19
0.96
1,195.4000
1,147.58
0.96
132.9000
127.45
0.96
125.0000
119.75
0.95
6.4000
6.11
0.95
342.7000
326.59
0.95
8.4000
8.00
0.95
7.5000
7.13
0.95
3,872.1000
3,678.50
0.95
526.8000
499.93
0.95
289.0000
273.97
0.95
170.9000
161.84
0.94
225.6000
212.97
0.94
5,495.7000
5,165.96
0.94
445.4000
416.89
0.94
33.8000
31.60
0.93
68.7000
64.10
0.93
778.0000
725.10
0.93
2,370.5000
2,204.57
0.93
55.8000
51.84
0.93
17.3000
16.02
0.93
269.0000
248.83
0.92
15.7000
14.51
0.92
11.3000
10.41
0.92
75.8000
69.74
0.92
68.7000
63.14
0.92
600.0000
549.60
0.92
117.5000
107.51
0.91
5.5000
5.03
0.91
6.8000
6.21
0.91
6.4000
5.84
0.91
30.4000
27.66
0.91
14.2000
12.91
0.91
1,065.2000
966.14
0.91
103.9000
94.03
0.90
132.9000
120.14
0.90
26,170.5000
23,553.45
0.90
333.7000
300.00
0.90
18.0000
16.16
0.90
8.4000
7.53
0.90
40.4000
36.16
0.89
132.9000
118.68
0.89
16.5000
14.72
0.89
68.7000
61.21
0.89
160.4000
142.76
0.89
8.4000
7.44
0.89
33.9000
30.00
0.88
6.4000
5.66
0.88
102.4000
90.42
0.88
132.9000
117.22
0.88
1,191.2000
1,048.26
0.88
75.5000
66.29
0.88
70.2000
61.57
0.88
9.5000
8.32
0.88
33.6000
29.40
0.87
492.7000
430.62
0.87
102.4000
89.40
0.87
132.9000
115.89
0.87
8.4000
7.32
0.87
1,452.6000
1,263.76
0.87
14.8000
12.86
0.87
7.3000
6.34
0.87
8.1000
7.02
0.87
11.6000
10.05
0.87
102.4000
88.58
0.86
3,519.1000
3,036.98
0.86
421.1000
362.15
0.86
8.7000
7.46
0.86
277.2000
237.28
0.86
33.6000
28.73
0.85
117.9000
100.57
0.85
95.0000
80.94
0.85
213.8000
181.94
0.85
175.9000
149.52
0.85
413.3000
350.89
0.85
956.2000
810.86
0.85
707.6000
599.34
0.85
8.4000
7.11
0.85
242.3000
204.74
0.84
6.8000
5.74
0.84
114.6000
96.61
0.84
528.2000
444.74
0.84
203.1000
170.81
0.84
61.0000
51.24
0.84
2,539.2000
2,130.39
0.84
68.7000
57.57
0.84
6.2000
5.19
0.84
26.1000
21.82
0.84
34.6000
28.89
0.83
34.4000
28.69
0.83
139.1000
115.59
0.83
719.9000
597.52
0.83
19.0000
15.73
0.83
6.2000
5.13
0.83
68.7000
56.75
0.83
46.3000
38.20
0.82
266.3000
219.16
0.82
141.1000
115.98
0.82
929.9000
763.45
0.82
1,513.0000
1,240.66
0.82
96.8000
78.99
0.82
38.1000
31.05
0.81
115.4000
93.94
0.81
68.7000
55.85
0.81
78.7000
63.90
0.81
13.9000
11.27
0.81
6,532.9000
5,291.65
0.81
14.9000
12.05
0.81
125.2000
101.04
0.81
552.4000
445.23
0.81
1,094.0000
880.67
0.80
117.3000
94.31
0.80
18.3000
14.69
0.80
68.7000
55.03
0.80
5,391.0000
4,312.80
0.80
390.3000
311.85
0.80
8.4000
6.69
0.80
151.9000
120.76
0.79
14.9000
11.83
0.79
29.4000
23.31
0.79
639.2000
504.97
0.79
101.7000
80.24
0.79
102.4000
80.49
0.79
652.2000
511.98
0.78
142.4000
111.50
0.78
13.3000
10.40
0.78
1,959.2000
1,528.18
0.78
182.0000
141.78
0.78
200.8000
156.02
0.78
69.1000
53.55
0.77
8.4000
6.50
0.77
14.9000
11.49
0.77
3,150.6000
2,425.96
0.77
102.4000
78.64
0.77
28.0000
21.45
0.77
76.1000
58.22
0.76
884.7000
675.91
0.76
376.8000
287.12
0.76
110.0000
83.60
0.76
14.3000
10.85
0.76
178.5000
135.30
0.76
14.9000
11.28
0.76
14.0000
10.58
0.76
30.4000
22.95
0.75
68.7000
51.73
0.75
77.6000
58.36
0.75
8.4000
6.31
0.75
390.6000
292.95
0.75
625.0000
468.13
0.75
186.9000
139.61
0.75
200.5000
149.37
0.74
8.8000
6.55
0.74
14.9000
11.07
0.74
102.4000
75.88
0.74
36.5000
27.01
0.74
147.8000
109.08
0.74
9.5000
6.99
0.74
51.9000
38.15
0.73
14.9000
10.94
0.73
1,350.5000
989.92
0.73
18.0000
13.18
0.73
759.6000
554.51
0.73
8.4000
6.12
0.73
624.9000
454.93
0.73
1,310.1000
949.82
0.72
7.1000
5.14
0.72
20.3000
14.68
0.72
41.0000
29.60
0.72
14.9000
10.74
0.72
3,375.2000
2,430.14
0.72
164.4000
118.20
0.72
47.4000
34.03
0.72
14.9000
10.68
0.71
37.7000
26.88
0.71
29.6000
21.08
0.71
7.7000
5.47
0.71
62.9000
44.66
0.71
68.7000
48.71
0.71
117.3000
83.05
0.71
8.4000
5.94
0.70
46.1000
32.45
0.70
13,939.3000
9,757.51
0.70
83.0000
57.93
0.70
16.6000
11.57
0.70
30.1000
20.95
0.69
7.3000
5.05
0.69
72.6000
50.17
0.69
1,246.1000
859.81
0.69
471.5000
324.86
0.69
4,836.3000
3,327.37
0.69
123.3000
84.71
0.69
7.5000
5.15
0.68
14.9000
10.18
0.68
59.6000
40.65
0.68
70.8000
48.21
0.68
1,661.2000
1,129.62
0.68
59.6000
40.47
0.68
7.6000
5.15
0.68
39.2000
26.54
0.68
57.1000
38.54
0.67
7.7000
5.19
0.67
5,363.2000
3,609.43
0.67
22.6000
15.16
0.67
35.0000
23.45
0.67
14.9000
9.97
0.67
23.3000
15.54
0.67
2,761.7000
1,839.29
0.67
52.3000
34.78
0.66
39.9000
26.49
0.66
176.2000
116.82
0.66
50.6000
33.50
0.66
3,193.3000
2,107.58
0.66
43.0000
28.34
0.66
46.0000
30.22
0.66
211.5000
138.74
0.66
61.4000
40.22
0.65
27.9000
18.22
0.65
50.5000
32.93
0.65
57.4000
37.37
0.65
434.8000
282.62
0.65
15.4000
9.99
0.65
23.3000
15.10
0.65
91.5000
59.11
0.65
49.5000
31.93
0.64
14.9000
9.60
0.64
9.5000
6.11
0.64
16.3000
10.46
0.64
8.1000
5.19
0.64
226.1000
144.70
0.64
1,267.7000
808.79
0.64
554.6000
353.28
0.64
37.1000
23.60
0.64
43.4000
27.56
0.63
10.4000
6.59
0.63
2,301.7000
1,456.98
0.63
904.2000
571.45
0.63
320.2000
202.05
0.63
524.8000
330.62
0.63
18.2000
11.45
0.63
25.4000
15.95
0.63
33.1000
20.69
0.62
33.3000
20.78
0.62
691.0000
429.80
0.62
2,388.5000
1,480.87
0.62
724.0000
448.16
0.62
8.1000
5.01
0.62
90.9000
56.09
0.62
1,816.8000
1,119.15
0.62
16.2000
9.96
0.61
8.4000
5.16
0.61
48.3000
29.61
0.61
12.7000
7.77
0.61
241.0000
147.25
0.61
1,732.9000
1,057.07
0.61
1,008.9000
614.42
0.61
68.7000
41.77
0.61
14.9000
9.03
0.61
52.4000
31.70
0.60
18.9000
11.40
0.60
854.6000
514.47
0.60
33.7000
20.25
0.60
6,332.1000
3,799.26
0.60
133.8000
80.15
0.60
45.5000
27.21
0.60
27.0000
16.09
0.60
65.2000
38.79
0.59
99.9000
59.14
0.59
14.9000
8.81
0.59
201.6000
118.94
0.59
34.1000
20.08
0.59
252.6000
148.53
0.59
17.0000
9.98
0.59
371.6000
217.39
0.58
1,226.9000
716.51
0.58
108.9000
63.27
0.58
142.0000
82.36
0.58
22.2000
12.85
0.58
34.4000
19.88
0.58
14.9000
8.60
0.58
262.2000
150.77
0.57
56.1000
32.20
0.57
37.5000
21.49
0.57
68.7000
39.30
0.57
33.3000
18.98
0.57
4,697.2000
2,672.71
0.57
113.3000
64.35
0.57
24.0000
13.61
0.57
47.6000
26.94
0.57
77.8000
43.96
0.56
14.9000
8.40
0.56
106.1000
59.73
0.56
62.2000
34.96
0.56
9.2000
5.16
0.56
3,730.7000
2,089.19
0.56
1,016.6000
568.28
0.56
21.1000
11.77
0.56
1,434.7000
799.13
0.56
498.4000
277.11
0.56
3,519.1000
1,953.10
0.55
1,720.8000
953.32
0.55
11.0000
6.08
0.55
97.8000
53.99
0.55
20.4000
11.24
0.55
3,378.7000
1,858.29
0.55
155.0000
85.10
0.55
35.0000
19.18
0.55
25.9000
14.17
0.55
1,474.7000
805.19
0.55
11.0000
6.00
0.54
61.3000
33.35
0.54
243.9000
132.44
0.54
59.3000
32.14
0.54
25.9000
14.01
0.54
2,641.9000
1,426.63
0.54
1,425.2000
768.18
0.54
331.0000
178.08
0.54
1,578.8000
847.82
0.54
11.0000
5.90
0.54
3,415.7000
1,827.40
0.53
1,639.1000
875.28
0.53
1,553.5000
828.02
0.53
1,473.3000
783.80
0.53
1,605.0000
852.26
0.53
2,359.8000
1,250.69
0.53
1,439.9000
761.71
0.53
1,596.2000
842.79
0.53
1,430.5000
753.87
0.53
63.8000
33.56
0.53
2,073.2000
1,088.43
0.52
1,430.6000
749.63
0.52
1,420.7000
743.03
0.52
4,535.6000
2,367.58
0.52
1,435.4000
747.84
0.52
6,025.2000
3,133.10
0.52
1,677.5000
870.62
0.52
5,386.2000
2,790.05
0.52
5,384.0000
2,783.53
0.52
8,000.1000
4,128.05
0.52
11,244.9000
5,791.12
0.51
8,830.3000
4,538.77
0.51
6,579.4000
3,375.23
0.51
7,531.0000
3,855.87
0.51
14,464.3000
7,391.26
0.51
30,842.2000
15,729.52
0.51
37,860.5000
19,270.99
0.51
66,859.6000
33,964.68
0.51
38,496.9000
19,517.93
0.50
0.51
16,604.3000
8,401.78
0.51
65,265.9000
32,959.28
0.50
70,293.8000
35,428.08
0.50
51,554.3000
25,931.81
0.50
29,956.2000
15,038.01
0.50
15,728.3000
7,879.88
0.50
7,766.4000
3,883.20
0.50
3,210.2000
1,601.89
0.50
2,740.7000
1,364.87
0.50
6,538.8000
3,249.78
0.50
4,442.1000
2,203.28
0.50
3,497.4000
1,731.21
0.49
1,420.7000
701.83
0.49
2,489.2000
1,227.18
0.49
1,802.2000
886.68
0.49
1,544.6000
758.40
0.49
1,455.6000
713.24
0.49
4,557.5000
2,228.62
0.49
2,223.1000
1,084.87
0.49
40.7000
19.82
0.49
1,595.4000
775.36
0.49
6,424.2000
3,115.74
0.48
1,869.6000
904.89
0.48
255.3000
123.31
0.48
25.9000
12.48
0.48
1,518.8000
730.54
0.48
1,823.7000
875.38
0.48
1,909.6000
914.70
0.48
11.0000
5.26
0.48
1,649.6000
786.86
0.48
94.6000
45.03
0.48
571.1000
271.27
0.47
1,584.9000
751.24
0.47
25.9000
12.25
0.47
5,006.0000
2,362.83
0.47
2,118.8000
997.95
0.47
2,331.7000
1,095.90
0.47
79.7000
37.38
0.47
192.2000
89.95
0.47
1,502.6000
701.71
0.47
1,633.4000
761.16
0.47
1,603.3000
745.53
0.46
11.0000
5.10
0.46
43.6000
20.19
0.46
1,604.5000
741.28
0.46
112.2000
51.72
0.46
4,215.8000
1,939.27
0.46
1,896.1000
870.31
0.46
1,682.0000
770.36
0.46
11.0000
5.03
0.46
1,369.1000
624.31
0.46
901.8000
410.32
0.45
83.6000
37.95
0.45
311.4000
141.06
0.45
102.9000
46.51
0.45
1,254.6000
565.82
0.45
27,705.5000
12,467.48
0.45
83.6000
37.45
0.45
189.7000
84.80
0.45
123.4000
55.04
0.45
67.9000
30.22
0.44
809.2000
359.28
0.44
14.9000
6.60
0.44
295.6000
130.36
0.44
501.6000
220.70
0.44
188.9000
82.93
0.44
232.5000
101.84
0.44
14.9000
6.51
0.44
2,979.2000
1,295.95
0.43
328.0000
142.35
0.43
12.9000
5.59
0.43
363.7000
157.12
0.43
38.9000
16.77
0.43
1,762.7000
757.96
0.43
197.7000
84.81
0.43
14.2000
6.08
0.43
83.6000
35.70
0.43
1,203.6000
512.73
0.43
250.9000
106.63
0.42
795.0000
337.08
0.42
200.5000
84.81
0.42
242.5000
102.34
0.42
942.5000
396.79
0.42
1,973.2000
828.74
0.42
14.9000
6.24
0.42
41.6000
17.39
0.42
2,465.7000
1,028.20
0.42
5,254.1000
2,180.45
0.41
2,891.3000
1,197.00
0.41
25.6000
10.57
0.41
234.0000
96.41
0.41
84.6000
34.77
0.41
11,577.9000
4,746.94
0.41
809.0000
330.88
0.41
68.7000
28.03
0.41
246.9000
99.99
0.40
16.4000
6.63
0.40
63.6000
25.63
0.40
168.3000
67.66
0.40
1,407.7000
564.49
0.40
18,526.2000
7,410.48
0.40
3,256.2000
1,295.97
0.40
134.4000
53.22
0.40
560.3000
221.32
0.39
126.9000
50.00
0.39
24.1000
9.47
0.39
102.1000
40.02
0.39
172.0000
67.25
0.39
2,976.9000
1,160.99
0.39
25.9000
10.05
0.39
52.0000
20.07
0.39
2,900.3000
1,116.62
0.38
122.5000
47.04
0.38
77.6000
29.72
0.38
104.8000
40.03
0.38
39.6000
15.09
0.38
3,109.5000
1,181.61
0.38
1,525.1000
576.49
0.38
2,756.3000
1,036.37
0.38
4,132.4000
1,549.65
0.37
197.5000
73.87
0.37
13.5000
5.04
0.37
669.4000
249.02
0.37
2,022.0000
750.16
0.37
15,650.6000
5,790.72
0.37
30.0000
11.04
0.37
68.7000
25.21
0.37
857.9000
313.99
0.37
14.8000
5.40
0.36
27.4000
9.97
0.36
13.8000
5.01
0.36
345.7000
124.80
0.36
629.1000
226.48
0.36
438.8000
157.53
0.36
565.0000
202.27
0.36
68.7000
24.46
0.36
1,162.4000
412.65
0.35
320.7000
113.53
0.35
457.3000
160.51
0.35
8,922.2000
3,122.77
0.35
38.3000
13.33
0.35
257.5000
88.84
0.34
34.4000
11.83
0.34
29.3000
9.99
0.34
541.0000
183.94
0.34
15.0000
5.09
0.34
31.6000
10.68
0.34
1,330.7000
445.78
0.33
7,490.9000
2,501.96
0.33
150.1000
49.98
0.33
103.0000
34.09
0.33
9,071.3000
2,993.53
0.33
68.7000
22.60
0.33
337.6000
109.72
0.32
68.7000
22.26
0.32
44.2000
14.28
0.32
1,500.0000
483.00
0.32
31.1000
9.98
0.32
845.9000
270.69
0.31
17.9000
5.60
0.31
80.1000
24.99
0.31
32.1000
9.98
0.31
3,830.3000
1,187.39
0.31
12,154.1000
3,743.46
0.31
2,847.3000
868.43
0.30
1,398.1000
425.02
0.30
1,398.6000
420.98
0.30
8,701.7000
2,610.51
0.29
20.0000
5.80
0.29
1,443.7000
414.34
0.28
1,785.7000
500.00
0.28
1,669.0000
463.98
0.28
66.3000
18.23
0.27
96.1000
25.95
0.27
74.6000
19.99
0.26
20.0000
5.28
0.26
75.0000
19.58
0.26
3,846.1000
999.99
0.25
31,971.1000
8,056.72
0.25
16,441.3000
4,110.33
0.25
20.5000
5.02
0.24
21.0000
5.10
0.24
293.4000
70.71
0.24
2,021.2000
485.09
0.23
24.2000
5.59
0.23
3,260.8000
749.98
0.22
554.1000
121.90
0.22
23.2000
5.08
0.22
796.5000
172.04
0.21
179.3000
38.01
0.21
150.0000
31.50
0.21
502.8000
105.09
0.21
474.6000
98.72
0.21
3,623.1000
749.98
0.20
137.9000
27.86
0.20
13,625.8000
2,738.79
0.20
650.0000
130.00
0.20
50.2000
9.99
0.20
1,015.2000
199.99
0.19
52.1000
10.00
0.19
550.5000
105.15
0.19
265.9000
49.99
0.18
116.6000
20.99
0.18
1,500.0000
262.50
0.17
32.0000
5.57
0.15
32.9000
5.00
0.15
5,000.0000
750.00
0.13
769.2000
100.00
0.13
5,577.6000
697.20
0.12
1,085.5000
130.26
0.12
85.5000
10.00
0.11
45.1000
5.01
0.11
3,760.9000
413.70
Recent Trades
Price
Size
Time
0.5070
10.4000
10:39:30
0.5070
1,277.4000
10:39:30
0.5070
131.5000
10:39:31
0.5070
50.0000
10:39:34
0.5070
57.2000
10:40:06
0.5070
25.9000
10:40:07
0.5070
92.2000
10:40:26
0.5070
123.2000
10:40:51
0.5070
98.1000
10:41:26
0.5070
58.9000
10:41:51
0.5070
99.4000
10:42:06
0.5070
126.4000
10:42:36
0.5070
56.0000
10:43:11
0.5070
149.4000
10:43:26
0.5070
69.2000
10:44:06
0.5070
145.1000
10:44:26
0.5070
93.5000
10:45:06
0.5070
142.2000
10:45:31
0.5070
17.2000
10:46:11
0.5080
102.0000
10:59:39
0.5070
228.4000
11:00:06
0.5070
1,452.0000
11:00:06
0.5070
1,536.3000
11:00:06
0.5070
10.4000
11:00:06
0.5070
10.4000
11:00:06
0.5070
10.9000
11:00:06
0.5070
10.9000
11:00:06
0.5070
10.4000
11:00:06
0.5070
10.4000
11:00:06
0.5070
58.0000
11:00:06
0.5070
267.0000
11:00:06
0.5070
76.0000
11:00:06
0.5070
10.9000
11:00:06
0.5060
101.8000
11:00:29
0.5060
10.0000
11:00:34
0.5070
230.9000
11:02:27
0.5070
2,206.2000
11:02:27
0.5070
1,584.9000
11:02:27
0.5070
614.8000
11:02:32
0.5070
1,254.4000
11:02:32
0.5070
10.4000
11:02:32
0.5070
10.9000
11:02:32
0.5070
10.4000
11:02:32
0.5070
10.9000
11:02:32
0.5070
1,395.0000
11:02:32
0.5070
228.4000
11:02:32
0.5070
10.4000
11:02:32
0.5070
43.0000
11:02:32
0.5070
34.0000
11:02:32
0.5070
34.0000
11:02:32
0.5070
34.0000
11:02:32
0.5070
43.0000
11:02:32
0.5070
34.0000
11:02:32
0.5070
34.0000
11:02:32
0.5070
34.0000
11:02:32
0.5070
34.0000
11:02:32
0.5070
34.0000
11:02:32
0.5070
34.0000
11:02:32
0.5070
34.0000
11:02:32
0.5070
34.0000
11:02:32
0.5070
14.8000
11:02:32
0.5070
71.2000
11:03:03
0.5060
39.8000
11:04:33
0.5060
11.0000
11:04:33
0.5060
1,214.2000
11:04:33
0.5060
10.4000
11:05:03
0.5060
10.4000
11:05:03
0.5060
10.4000
11:05:03
0.5060
10.9000
11:05:03
0.5060
10.9000
11:05:03
0.5060
10.4000
11:05:03
0.5060
7.9000
11:05:03
0.5060
1,387.1000
11:11:52
0.5060
394.9000
11:11:52
0.5060
10.4000
11:11:52
0.5060
10.4000
11:11:52
0.5060
10.9000
11:11:52
0.5060
10.9000
11:11:52
0.5060
10.4000
11:11:52
0.5060
10.4000
11:11:52
0.5060
71.4000
11:11:52
0.5060
817.2000
11:11:52
0.5060
577.8000
11:11:52
0.5060
10.9000
11:11:52
0.5060
10.9000
11:11:52
0.5060
10.4000
11:11:52
0.5060
10.4000
11:11:52
0.5060
25.6000
11:11:52
0.5060
10.9000
11:11:52
0.5060
10.4000
11:11:52
0.5060
10.4000
11:11:52
0.5060
10.9000
11:11:52
0.5060
1,395.0000
11:11:52
0.5060
228.4000
11:11:52
0.5060
248.2000
11:11:52
0.5060
1,850.0000
11:11:52
0.5060
1,237.0000
11:12:00
0.5060
10.4000
11:12:01
0.5060
10.9000
11:12:01
0.5060
50.1000
11:12:01