English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
487.52
Open
421.27000000
Low
416.01000000
High
493.25000000
Vol
320,547
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
497.59
1.6490
820.53
497.58
0.4080
203.01
497.57
0.1520
75.63
497.55
0.0220
10.95
497.53
0.0220
10.95
497.52
0.2000
99.50
497.50
3.0990
1,541.75
497.49
0.1500
74.62
497.47
0.0500
24.87
497.45
0.3840
191.02
497.39
0.0500
24.87
497.38
0.1110
55.21
497.36
0.1980
98.48
497.35
0.4280
212.87
497.32
2.1950
1,091.62
497.31
0.0510
25.36
497.23
0.0160
7.96
497.22
0.0290
14.42
497.19
0.0340
16.90
497.16
0.0150
7.46
497.05
0.2180
108.36
497.04
0.0260
12.92
497.01
0.0610
30.32
497.00
18.6400
9,264.08
496.96
0.0300
14.91
496.90
0.1310
65.09
496.89
1.8120
900.36
496.88
0.0310
15.40
496.87
0.1770
87.95
496.84
0.0160
7.95
496.82
1.2180
605.13
496.81
0.0430
21.36
496.78
3.1490
1,564.36
496.62
0.0230
11.42
496.61
1.8290
908.30
496.57
0.0200
9.93
496.56
0.0900
44.69
496.52
2.9480
1,463.74
496.51
1.7220
854.99
496.49
0.0170
8.44
496.40
0.1170
58.08
496.36
0.0130
6.45
496.35
0.0830
41.20
496.33
0.0650
32.26
496.28
0.0390
19.35
496.25
0.0160
7.94
496.20
0.8230
408.37
496.19
0.1990
98.74
496.18
0.0400
19.85
496.15
0.1810
89.80
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
14.2630
7,074.45
495.99
0.0330
16.37
495.90
0.0380
18.84
495.89
0.1000
49.59
495.81
0.0180
8.92
495.68
1.0050
498.16
495.67
0.2520
124.91
495.60
0.7210
357.33
495.52
0.0220
10.90
495.51
0.0160
7.93
495.45
0.1910
94.63
495.37
0.0680
33.69
495.34
0.0120
5.94
495.29
0.0150
7.43
495.28
0.1130
55.97
495.27
0.0180
8.91
495.17
0.0290
14.36
495.11
0.0140
6.93
495.10
0.0600
29.71
495.06
0.0210
10.40
495.05
0.0500
24.75
495.02
0.7330
362.85
495.00
113.9960
56,428.02
494.99
0.1050
51.97
494.97
0.0170
8.41
494.96
0.0150
7.42
494.95
0.1160
57.41
494.94
0.1560
77.21
494.93
0.0320
15.84
494.92
0.0130
6.43
494.91
0.3650
180.64
494.90
1.0420
515.69
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
0.1960
96.98
494.79
0.0220
10.89
494.78
0.0910
45.02
494.77
0.0160
7.92
494.73
0.0610
30.18
494.68
0.5380
266.14
494.66
2.0290
1,003.67
494.64
0.1590
78.65
494.63
0.0360
17.81
494.55
0.0160
7.91
494.52
0.0560
27.69
494.50
0.1010
49.94
494.47
1.0000
494.47
494.46
0.0160
7.91
494.40
0.0340
16.81
494.39
0.0220
10.88
494.37
0.0470
23.24
494.35
0.1260
62.29
494.34
0.0230
11.37
494.33
0.0150
7.41
494.29
0.0150
7.41
494.28
0.0170
8.40
494.26
0.0170
8.40
494.22
0.1860
91.92
494.20
0.0150
7.41
494.18
0.0830
41.02
494.15
0.0370
18.28
494.14
0.0160
7.91
494.13
0.0110
5.44
494.11
0.0170
8.40
494.10
0.0290
14.33
494.09
0.0260
12.85
494.07
0.0360
17.79
494.05
0.0470
23.22
494.01
0.1320
65.21
494.00
43.6400
21,558.16
493.94
0.2000
98.79
493.93
0.0230
11.36
493.88
0.4430
218.79
493.85
0.0390
19.26
493.84
0.0820
40.49
493.76
0.0310
15.31
493.75
0.0780
38.51
493.74
0.0860
42.46
493.70
0.0340
16.79
493.63
0.0160
7.90
493.61
0.0970
47.88
493.60
0.0990
48.87
493.59
0.0140
6.91
493.53
2.9510
1,456.41
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1440
71.06
493.48
0.0880
43.43
493.47
0.0510
25.17
493.46
0.0150
7.40
493.45
0.2840
140.14
493.42
0.0160
7.89
493.41
1.5750
777.12
493.37
0.0120
5.92
493.35
0.0380
18.75
493.33
1.5670
773.05
493.31
0.1120
55.25
493.29
0.0300
14.80
493.28
0.0290
14.31
493.23
0.0200
9.86
493.22
0.0140
6.91
493.21
0.0160
7.89
493.20
0.5640
278.16
493.14
0.0170
8.38
493.12
0.0490
24.16
493.11
0.8560
422.10
493.10
0.0690
34.02
493.00
64.4150
31,756.60
492.88
153.9860
75,896.62
492.87
2.0570
1,013.83
492.85
0.1360
67.03
492.81
0.0200
9.86
492.80
0.8610
424.30
492.79
0.0330
16.26
492.78
7.4890
3,690.43
492.76
0.0180
8.87
492.75
0.0440
21.68
492.72
0.0920
45.33
492.70
0.0110
5.42
492.69
0.0160
7.88
492.64
0.2010
99.02
492.58
92.0920
45,362.68
492.53
0.0120
5.91
492.50
10.0700
4,959.48
492.48
0.0130
6.40
492.46
1.6090
792.37
492.45
0.0290
14.28
492.41
0.0150
7.39
492.39
0.3430
168.89
492.37
0.0160
7.88
492.36
0.1780
87.64
492.34
0.2220
109.30
492.32
0.1220
60.06
492.31
0.0310
15.26
492.30
0.1920
94.52
492.29
0.0190
9.35
492.25
0.3590
176.72
492.20
0.0160
7.88
492.16
0.0160
7.87
492.14
0.0140
6.89
492.13
0.0300
14.76
492.11
32.5540
16,020.15
492.10
0.5360
263.77
492.09
0.0120
5.91
492.06
0.0220
10.83
492.04
0.0610
30.01
492.03
0.0170
8.36
492.02
0.0830
40.84
492.01
0.0220
10.82
492.00
56.6000
27,847.20
491.96
0.0130
6.40
491.95
0.0380
18.69
491.90
0.0130
6.39
491.87
0.0310
15.25
491.83
0.0180
8.85
491.81
8.7500
4,303.34
491.74
0.0160
7.87
491.73
0.0320
15.74
491.71
0.0210
10.33
491.70
134.8980
66,329.35
491.69
0.0160
7.87
491.66
0.0330
16.22
491.63
0.0460
22.61
491.62
0.1130
55.55
491.61
0.0160
7.87
491.60
2.0000
983.20
491.59
0.1290
63.42
491.57
0.0120
5.90
491.53
1.4560
715.67
491.52
8.0830
3,972.96
491.51
0.1960
96.34
491.50
0.0150
7.37
491.49
0.1280
62.91
491.44
0.0220
10.81
491.42
0.0180
8.85
491.40
0.0340
16.71
491.39
0.1380
67.81
491.35
0.0190
9.34
491.32
2.5300
1,243.04
491.30
0.0160
7.86
491.29
0.1510
74.18
491.26
0.0160
7.86
491.25
0.2080
102.18
491.23
0.0950
46.67
491.20
0.1470
72.21
491.17
0.0320
15.72
491.14
0.0620
30.45
491.13
0.1330
65.32
491.11
2.0380
1,000.88
491.10
0.1690
83.00
491.07
0.0290
14.24
491.06
0.0110
5.40
491.04
0.0160
7.86
491.00
78.8320
38,706.51
490.97
1.2760
626.48
490.91
0.0640
31.42
490.90
0.0320
15.71
490.86
0.0250
12.27
490.84
5.0000
2,454.20
490.82
6.1500
3,018.54
490.80
1.2500
613.50
490.79
0.2030
99.63
490.69
0.0160
7.85
490.68
0.0110
5.40
490.64
0.0310
15.21
490.63
2.0000
981.26
490.62
1.2530
614.75
490.61
3.9830
1,954.10
490.59
0.0150
7.36
490.54
0.1260
61.81
490.53
0.0110
5.40
490.52
0.0730
35.81
490.50
3.8380
1,882.54
490.48
0.0160
7.85
490.47
3.8680
1,897.14
490.45
15.4690
7,586.77
490.39
2.0000
980.78
490.38
0.2320
113.77
490.35
5.0000
2,451.75
490.32
0.0460
22.55
490.27
0.0160
7.84
490.24
0.0340
16.67
490.22
0.0140
6.86
490.16
5.5410
2,715.98
490.13
0.1980
97.05
490.12
0.2200
107.83
490.11
3.7500
1,837.91
490.10
1.3450
659.18
490.09
0.0110
5.39
490.08
0.0120
5.88
490.06
0.0160
7.84
490.05
0.5660
277.37
490.04
0.7380
361.65
490.00
97.7210
47,883.29
489.96
12.7890
6,266.10
489.91
5.5560
2,721.94
489.88
0.3590
175.87
489.87
2.2190
1,087.02
489.86
0.0830
40.66
489.85
0.0160
7.84
489.84
0.0120
5.88
489.80
0.0170
8.33
489.72
0.0160
7.84
489.71
0.1170
57.30
489.68
0.0110
5.39
489.67
21.6010
10,577.36
489.64
0.0160
7.83
489.63
4.0250
1,970.76
489.62
5.5410
2,712.98
489.60
0.0120
5.88
489.59
0.0170
8.32
489.55
7.8020
3,819.47
489.52
7.9580
3,895.60
489.49
3.7460
1,833.63
489.47
8.4420
4,132.11
489.43
0.1200
58.73
489.42
21.6010
10,571.96
489.41
10.1730
4,978.77
489.39
5.5410
2,711.71
489.38
2.5000
1,223.45
489.36
0.0120
5.87
489.35
0.0570
27.89
489.32
0.0220
10.77
489.24
0.0220
10.76
489.22
0.0160
7.83
489.21
3.9380
1,926.51
489.19
0.7940
388.42
489.17
21.6010
10,566.56
489.15
2.5000
1,222.88
489.13
5.0000
2,445.65
489.12
0.0120
5.87
489.09
6.0410
2,954.59
489.08
0.0110
5.38
489.03
1.2140
593.68
489.02
0.0290
14.18
489.01
0.0160
7.82
489.00
0.0220
10.76
488.98
9.1060
4,452.65
488.97
7.2540
3,546.99
488.93
5.7450
2,808.90
488.92
21.6170
10,568.98
488.88
0.0250
12.22
488.85
0.0490
23.95
488.80
0.0160
7.82
488.78
139.7170
68,290.88
488.77
10.1780
4,974.70
488.75
0.4720
230.69
488.72
0.0160
7.82
488.70
6.0590
2,961.03
488.69
21.6010
10,556.19
488.68
0.0170
8.31
488.67
3.8990
1,905.32
488.65
8.3770
4,093.42
488.64
0.0120
5.86
488.60
0.4720
230.62
488.59
0.0160
7.82
488.57
7.9920
3,904.65
488.55
1.0140
495.39
488.54
3.8900
1,900.42
488.53
5.5660
2,719.16
488.51
3.8390
1,875.39
488.50
38.8900
18,997.77
488.48
4.3130
2,106.81
488.45
0.6490
317.00
488.44
43.1740
21,087.91
488.43
5.0000
2,442.15
488.40
0.4840
236.39
488.38
0.0620
30.28
488.37
5.6090
2,739.27
488.35
0.4720
230.50
488.31
5.0000
2,441.55
488.30
22.1110
10,796.80
488.27
0.1330
64.94
488.25
0.5160
251.94
488.20
5.4720
2,671.43
488.19
3.7500
1,830.71
488.17
0.0160
7.81
488.16
0.0120
5.86
488.15
22.0730
10,774.93
488.14
5.5410
2,704.78
488.12
5.0000
2,440.60
488.10
0.4840
236.24
488.05
0.4720
230.36
488.04
9.2050
4,492.41
488.02
21.6010
10,541.72
488.01
3.9600
1,932.52
488.00
0.3240
158.11
487.98
0.0120
5.86
487.96
0.4880
238.12
487.95
5.5520
2,709.10
487.93
3.9780
1,940.99
487.92
0.0120
5.86
487.91
0.4720
230.29
487.86
0.0120
5.85
487.85
21.6010
10,538.05
487.82
4.2220
2,059.58
487.80
0.0120
5.85
487.75
3.7970
1,851.99
487.74
0.4840
236.07
487.70
5.5410
2,702.35
487.69
0.4720
230.19
487.68
0.0120
5.85
487.67
25.5060
12,438.51
487.65
0.7670
374.03
487.64
0.4720
230.17
487.62
0.0120
5.85
487.57
9.1780
4,474.92
487.56
4.3480
2,119.91
487.54
0.0160
7.80
487.53
3.8940
1,898.44
487.51
0.4720
230.10
487.50
0.0120
5.85
487.46
0.4830
235.44
487.45
27.1420
13,230.37
487.44
11.8780
5,789.81
487.43
1.0290
501.57
487.41
0.0460
22.42
487.38
0.4840
235.89
487.37
4.0220
1,960.20
487.36
20.4260
9,954.82
487.35
1.5000
731.03
487.34
0.5090
248.06
487.33
0.4880
237.82
487.32
0.0120
5.85
487.31
26.7790
13,049.67
487.30
15.9470
7,770.97
487.29
2.6230
1,278.16
487.28
24.3710
11,875.50
487.27
7.2750
3,544.89
487.26
0.4840
235.83
487.20
4.4620
2,173.89
487.19
2.3460
1,142.95
487.18
21.6010
10,523.58
487.17
6.4530
3,143.71
487.16
0.9040
440.39
487.14
0.0120
5.85
487.13
0.0160
7.79
487.12
0.0160
7.79
487.09
0.4720
229.91
487.08
0.0280
13.64
487.07
5.5410
2,698.85
487.06
1.6620
809.49
487.05
21.6010
10,520.77
487.04
6.4480
3,140.43
487.03
0.0160
7.79
487.02
4.5180
2,200.36
487.01
1.3490
656.98
486.98
0.0160
7.79
486.97
0.4720
229.85
486.96
0.0120
5.84
486.93
0.0160
7.79
486.91
0.4880
237.61
486.90
0.0120
5.84
486.89
21.6010
10,517.31
486.88
13.2500
6,451.16
486.87
2.4910
1,212.79
486.85
0.4720
229.79
486.84
0.0120
5.84
486.83
0.0160
7.79
486.78
0.0280
13.63
486.75
21.5950
10,511.37
486.74
6.1640
3,000.27
486.73
9.2870
4,520.26
486.72
2.5750
1,253.30
486.70
0.5540
269.63
486.69
8.6780
4,223.50
486.68
2.7060
1,316.96
486.66
0.0120
5.84
486.63
0.0160
7.79
486.61
21.5950
10,508.34
486.60
6.8630
3,339.54
486.58
6.5570
3,190.51
486.57
1.9610
954.16
486.55
0.0110
5.35
486.54
0.0120
5.84
486.53
4.6340
2,254.58
486.52
1.3250
644.64
486.51
0.4000
194.60
486.50
0.5380
261.74
486.49
0.0160
7.78
486.48
0.0280
13.62
486.47
21.9050
10,656.13
486.46
6.9470
3,379.44
486.45
0.2370
115.29
486.44
0.3430
166.85
486.43
0.8100
394.01
486.42
4.1700
2,028.37
486.41
1.2450
605.58
486.38
0.7390
359.43
486.36
4.1580
2,022.28
486.35
1.1640
566.11
486.34
21.5950
10,502.51
486.33
6.4620
3,142.66
486.32
0.8020
390.03
486.30
0.0120
5.84
486.29
2.0000
972.58
486.28
0.4880
237.30
486.26
1.5400
748.84
486.24
4.1580
2,021.79
486.23
1.6720
812.98
486.22
4.0410
1,964.82
486.21
2.3480
1,141.62
486.20
0.2080
101.13
486.19
0.8120
394.79
486.18
0.3550
172.59
486.16
0.2040
99.18
486.15
0.3390
164.80
486.14
0.3380
164.32
487.52
486.13
0.8720
423.91
486.12
0.4840
235.28
486.09
0.0160
7.78
486.08
0.8010
389.35
486.07
0.4720
229.43
486.06
0.6720
326.63
486.05
0.2000
97.21
486.04
0.8180
397.58
486.01
0.4220
205.10
486.00
2.0460
994.36
485.99
0.8180
397.54
485.98
0.8360
406.28
485.96
3.0000
1,457.88
485.95
0.4910
238.60
485.94
0.0280
13.61
485.93
0.0120
5.83
485.92
0.8020
389.71
485.91
0.7230
351.31
485.90
0.5690
276.48
485.89
0.0160
7.77
485.88
0.8950
434.86
485.86
1.4990
728.30
485.85
2.1280
1,033.89
485.84
0.7550
366.81
485.83
1.0960
532.47
485.82
0.0120
5.83
485.80
1.3360
649.03
485.79
1.6700
811.27
485.78
14.2060
6,900.99
485.77
21.5950
10,490.20
485.76
9.1840
4,461.22
485.75
2.0820
1,011.33
485.74
0.0270
13.11
485.70
0.4840
235.08
485.69
0.0160
7.77
485.66
0.5000
242.83
485.65
1.1450
556.07
485.64
6.5040
3,158.60
485.63
21.5950
10,487.18
485.59
1.6580
805.11
485.58
5.5530
2,696.43
485.56
0.9430
457.88
485.55
1.0110
490.89
485.54
2.1470
1,042.45
485.53
1.0560
512.72
485.52
0.0120
5.83
485.51
6.4460
3,129.60
485.50
21.5950
10,484.37
485.47
0.6530
317.01
485.46
2.0350
987.91
485.44
0.6250
303.40
485.43
2.0950
1,016.98
485.40
0.0120
5.82
485.39
12.4290
6,032.91
485.37
21.5950
10,481.57
485.36
0.0230
11.16
485.34
0.0290
14.07
485.33
1.0870
527.55
485.32
5.5410
2,689.16
485.31
4.1120
1,995.59
485.30
0.2000
97.06
485.29
0.0170
8.25
485.28
0.0120
5.82
485.26
4.0620
1,971.13
485.25
9.0530
4,392.97
485.24
0.0170
8.25
485.23
0.0260
12.62
485.22
0.0280
13.59
485.21
2.2030
1,068.92
485.20
4.0380
1,959.24
485.17
5.5410
2,688.33
485.16
0.0120
5.82
485.14
21.5950
10,476.60
485.13
2.0580
998.40
485.11
1.0770
522.46
485.10
0.0120
5.82
485.07
1.4210
689.28
485.04
0.0120
5.82
485.02
5.5410
2,687.50
485.01
0.0290
14.07
485.00
16.4510
7,978.74
484.99
1.1110
538.82
484.98
24.8630
12,058.06
484.96
21.6010
10,475.62
484.95
0.0230
11.15
484.94
4.5490
2,205.99
484.92
0.2050
99.41
484.90
1.1240
545.03
484.89
1.0960
531.44
484.87
6.0000
2,909.22
484.86
0.0120
5.82
484.84
3.7100
1,798.76
484.80
0.0280
13.57
484.79
1.1140
540.06
484.76
0.0270
13.09
484.73
26.6010
12,894.30
484.72
0.1990
96.46
484.71
5.5410
2,685.78
484.69
1.0960
531.22
484.67
4.0270
1,951.77
484.66
0.1040
50.40
484.62
0.0220
10.66
484.61
0.7230
350.37
484.59
1.1720
567.94
484.57
0.0860
41.67
484.56
5.5530
2,690.76
484.54
0.0140
6.78
484.53
3.7950
1,838.79
484.50
0.0460
22.29
484.49
1.0760
521.31
484.48
21.6010
10,465.25
484.47
4.0990
1,985.84
484.40
5.8420
2,829.86
484.39
1.0990
532.34
484.38
5.5570
2,691.70
484.37
0.0660
31.97
484.33
0.8700
421.37
484.32
0.0120
5.81
484.29
1.1130
539.01
484.28
0.1750
84.75
484.27
0.7000
338.99
484.25
5.0150
2,428.51
484.23
21.6010
10,459.85
484.22
0.0170
8.23
484.21
4.0740
1,972.67
484.19
1.0630
514.69
484.18
0.3630
175.76
484.17
0.0160
7.75
484.16
0.1310
63.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.09
1.0680
517.01
484.08
5.5700
2,696.33
484.07
2.5400
1,229.54
484.03
3.7800
1,829.63
484.02
21.6010
10,455.32
484.00
401.3860
194,270.82
483.99
1.0590
512.55
483.96
0.0330
15.97
483.95
0.0170
8.23
483.94
15.9860
7,736.26
483.89
5.1410
2,487.68
483.86
57.6440
27,891.63
483.85
1.7600
851.58
483.84
6.9190
3,347.69
483.83
0.0690
33.38
483.82
0.2010
97.25
483.80
4.1460
2,005.83
483.79
1.1170
540.39
483.78
5.5410
2,680.62
483.77
21.6010
10,449.92
483.76
5.0000
2,418.80
483.75
0.2860
138.35
483.74
6.4610
3,125.44
483.70
0.0220
10.64
483.69
1.1230
543.18
483.68
10.1780
4,922.90
483.66
0.0190
9.19
483.65
0.1200
58.04
483.64
0.0110
5.32
483.61
5.0180
2,426.75
483.60
0.0270
13.06
483.57
0.0350
16.92
483.54
0.0820
39.65
483.53
0.1870
90.42
483.52
21.7730
10,527.68
483.50
5.2300
2,528.71
483.48
9.6450
4,663.16
483.46
7.7890
3,765.67
483.44
0.6130
296.35
483.40
2.0740
1,002.57
483.39
3.7640
1,819.48
483.38
0.0160
7.73
483.37
0.1040
50.27
483.36
1.7620
851.68
483.35
10.9450
5,290.27
483.33
0.5040
243.60
483.30
0.0490
23.68
483.29
0.0380
18.37
483.28
5.0310
2,431.38
483.27
21.6010
10,439.12
483.25
0.0170
8.22
483.20
8.8770
4,289.37
483.18
5.5540
2,683.58
483.12
0.0930
44.93
483.11
0.0370
17.88
483.09
0.0170
8.21
483.07
3.9810
1,923.10
483.02
25.5580
12,345.03
483.01
9.5320
4,604.05
483.00
155.1360
74,930.69
482.97
0.0390
18.84
482.92
0.0170
8.21
482.91
3.8550
1,861.62
482.90
0.0110
5.31
482.88
3.7780
1,824.32
482.87
6.5810
3,177.77
482.86
0.0120
5.79
482.84
0.0270
13.04
482.78
0.0240
11.59
482.77
21.6010
10,428.31
482.75
4.1250
1,991.34
482.71
18.7580
9,054.67
482.70
1.0160
490.42
482.68
0.7800
376.49
482.60
0.1350
65.15
482.58
1.2140
585.85
482.56
10.0000
4,825.60
482.55
0.0460
22.20
482.52
21.6010
10,422.91
482.50
0.5750
277.44
482.49
0.0450
21.71
482.48
0.0570
27.50
482.47
5.0000
2,412.35
482.44
5.0330
2,428.12
482.43
0.3430
165.47
482.41
5.5410
2,673.03
482.40
0.0220
10.61
482.38
9.7370
4,696.93
482.37
0.0430
20.74
482.35
0.0170
8.20
482.32
0.0160
7.72
482.31
0.0900
43.41
482.28
0.0420
20.26
482.25
0.0470
22.67
482.22
5.0000
2,411.10
482.20
0.0510
24.59
482.19
0.0280
13.50
482.18
2.0850
1,005.35
482.16
0.1710
82.45
482.14
0.0890
42.91
482.12
0.0110
5.30
482.07
13.9050
6,703.18
482.05
0.0160
7.71
482.04
4.0150
1,935.39
482.02
1.3370
644.46
482.00
11.7690
5,672.66
481.99
0.0110
5.30
481.94
0.0630
30.36
481.93
3.9700
1,913.26
481.90
3.9690
1,912.66
481.88
2.7980
1,348.30
481.87
1.1870
571.98
481.86
0.0160
7.71
481.85
0.0290
13.97
481.84
0.0110
5.30
481.81
0.0270
13.01
481.80
0.0160
7.71
481.78
61.7500
29,749.92
481.76
0.0170
8.19
481.71
0.2530
121.87
481.65
0.8270
398.32
481.61
0.0170
8.19
481.60
0.6530
314.48
481.59
0.0390
18.78
481.57
0.0460
22.15
481.51
0.0120
5.78
481.50
0.1030
49.59
481.49
0.0140
6.74
481.46
0.0310
14.93
481.44
0.0160
7.70
481.41
0.0330
15.89
481.36
0.0130
6.26
481.34
0.0300
14.44
481.33
7.7070
3,709.61
481.32
2.6550
1,277.90
481.31
0.0330
15.88
481.29
0.2000
96.26
481.28
0.0420
20.21
481.26
4.0180
1,933.70
481.25
0.0970
46.68
481.23
139.7040
67,229.76
481.21
0.0830
39.94
481.18
0.0860
41.38
481.11
0.0220
10.58
481.10
3.8770
1,865.22
481.07
0.0190
9.14
481.02
0.0350
16.84
481.01
0.0110
5.29
481.00
12.2770
5,905.24
480.96
0.1990
95.71
480.94
0.0220
10.58
480.87
0.6160
296.22
480.84
0.0260
12.50
480.82
0.0290
13.94
480.81
0.0380
18.27
480.79
140.7590
67,675.52
480.76
0.1810
87.02
480.72
0.0530
25.48
480.70
0.5650
271.60
480.69
1.0380
498.96
480.68
0.0560
26.92
480.65
0.1060
50.95
480.62
0.0320
15.38
480.61
0.0160
7.69
480.60
0.0630
30.28
480.58
0.0900
43.25
480.56
0.0180
8.65
480.54
0.0130
6.25
480.52
0.0440
21.14
480.50
0.0250
12.01
480.44
1.0000
480.44
480.43
0.0490
23.54
480.40
1.2040
578.40
480.38
0.5880
282.46
480.37
17.9430
8,619.28
480.35
0.3270
157.07
480.33
49.0610
23,565.47
480.29
0.0170
8.16
480.25
0.0930
44.66
480.20
0.2930
140.70
480.18
0.0150
7.20
480.15
0.0660
31.69
480.14
0.0110
5.28
480.13
0.1470
70.58
480.12
49.0950
23,571.49
480.11
0.0310
14.88
480.07
0.0170
8.16
480.06
0.0230
11.04
480.03
0.0400
19.20
480.02
0.0150
7.20
480.01
0.0120
5.76
480.00
85.2610
40,925.28
479.99
0.1440
69.12
479.97
0.3430
164.63
479.95
0.0140
6.72
479.94
0.6190
297.08
479.92
0.0170
8.16
479.88
0.1440
69.10
479.84
0.0420
20.15
479.82
0.0130
6.24
479.79
0.1360
65.25
479.72
0.0240
11.51
479.70
0.0110
5.28
479.69
0.0610
29.26
479.66
49.1290
23,565.22
479.65
0.1250
59.96
479.62
0.0470
22.54
479.60
0.0610
29.26
479.58
0.0940
45.08
479.55
0.0430
20.62
479.53
0.1120
53.71
479.48
0.1210
58.02
479.44
0.0170
8.15
479.41
0.2180
104.51
479.39
0.0620
29.72
479.38
0.0370
17.74
479.33
0.0260
12.46
479.30
0.0750
35.95
479.29
0.1730
82.92
479.28
0.1250
59.91
479.26
0.1750
83.87
479.25
0.0890
42.65
479.22
0.0560
26.84
479.10
0.0420
20.12
479.05
0.0830
39.76
479.04
0.0170
8.14
479.00
72.1430
34,556.50
478.99
0.0130
6.23
478.96
49.2480
23,587.82
478.88
0.1070
51.24
478.84
0.1660
79.49
478.79
0.0660
31.60
478.78
0.0130
6.22
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.1990
95.27
478.70
0.0200
9.57
478.66
0.2380
113.92
478.65
0.0470
22.50
478.60
0.0160
7.66
478.58
0.0980
46.90
478.52
49.2460
23,565.20
478.44
0.0910
43.54
478.43
0.0160
7.65
478.38
0.0220
10.52
478.37
0.0500
23.92
478.36
0.1960
93.76
478.34
0.0380
18.18
478.30
0.0200
9.57
478.28
0.0310
14.83
478.24
0.2070
99.00
478.20
0.0700
33.47
478.17
0.0380
18.17
478.16
0.0310
14.82
478.15
0.0360
17.21
478.12
0.2760
131.96
478.11
0.5560
265.83
478.10
0.0220
10.52
478.08
0.0520
24.86
478.06
0.7930
379.10
478.05
0.5680
271.53
478.03
0.0230
10.99
478.00
16.0590
7,676.20
477.99
0.0470
22.47
477.97
0.4080
195.01
477.92
0.0620
29.63
477.90
0.0330
15.77
477.84
0.0160
7.65
477.78
0.0540
25.80
477.77
36.5830
17,478.26
477.69
0.0190
9.08
477.67
0.0470
22.45
477.66
0.0170
8.12
477.64
0.0120
5.73
477.60
0.1310
62.57
477.58
0.0150
7.16
477.55
0.0120
5.73
477.53
0.3430
163.79
477.52
0.0180
8.60
477.51
0.0250
11.94
477.50
1.9370
924.92
477.49
0.1630
77.83
477.48
0.0150
7.16
477.42
0.0160
7.64
477.35
0.0150
7.16
477.33
0.0210
10.02
477.31
0.2130
101.67
477.27
0.0160
7.64
477.23
0.1990
94.97
477.20
0.0580
27.68
477.19
0.0290
13.84
477.17
0.1070
51.06
477.13
0.0470
22.43
477.12
0.0170
8.11
477.00
90.5390
43,187.10
476.99
0.0170
8.11
476.97
0.1070
51.04
476.92
0.0150
7.15
476.91
0.1660
79.17
476.90
0.0590
28.14
476.89
0.0830
39.58
476.87
0.0470
22.41
476.81
0.0130
6.20
476.79
0.0660
31.47
476.74
0.0140
6.67
476.72
8.1060
3,864.29
476.70
0.0470
22.40
476.65
0.0650
30.98
476.61
0.0610
29.07
476.58
0.1270
60.53
476.57
0.0910
43.37
476.52
0.1990
94.83
476.47
0.0170
8.10
476.42
0.0180
8.58
476.41
0.0820
39.07
476.38
0.0260
12.39
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.31
0.0630
30.01
476.28
0.1880
89.54
476.27
0.0150
7.14
476.25
0.0490
23.34
476.22
0.0130
6.19
476.16
0.0140
6.67
476.14
10.2640
4,887.10
476.10
0.0160
7.62
476.02
0.0650
30.94
476.00
5.0660
2,411.42
475.96
0.0170
8.09
475.89
0.0380
18.08
475.88
0.0170
8.09
475.87
0.0190
9.04
475.81
0.0860
40.92
475.78
0.2780
132.27
475.75
0.0120
5.71
475.73
0.0670
31.87
475.72
0.0470
22.36
475.71
0.1230
58.51
475.70
0.8890
422.90
475.64
0.0220
10.46
475.60
0.1260
59.93
475.59
0.0240
11.41
475.58
0.0120
5.71
475.43
0.0680
32.33
475.41
0.0860
40.89
475.40
0.0220
10.46
475.37
0.0300
14.26
475.34
0.1220
57.99
475.30
0.0360
17.11
475.27
0.0130
6.18
475.24
0.0170
8.08
475.22
0.0230
10.93
475.21
0.0900
42.77
475.18
0.0900
42.77
475.16
0.0150
7.13
475.14
0.0700
33.26
475.10
0.3430
162.96
475.08
0.1960
93.12
475.07
0.0160
7.60
475.05
169.0330
80,299.13
475.04
0.0310
14.73
475.03
0.0140
6.65
475.02
0.0170
8.08
475.00
124.8850
59,320.38
474.99
0.1660
78.85
474.90
0.1000
47.49
474.86
0.0330
15.67
474.84
0.0720
34.19
Recent Trades
Price
Size
Time
486.0700
0.6240
04:50:18
486.0600
0.0120
04:50:18
486.0600
0.0160
04:50:18
486.0600
1.2510
04:50:18
486.1100
0.0120
04:50:18
486.1100
0.7900
04:50:18
486.0700
0.2100
04:50:18
486.1500
0.0970
04:50:18
486.2300
0.2010
04:50:18
486.2300
0.2710
04:50:18
486.3100
0.3680
04:50:18
486.3100
0.1040
04:50:18
486.3200
0.0420
04:50:18
486.3400
0.3570
04:50:18
486.3300
1.9460
04:50:18
486.3300
1.9300
04:50:18
486.3100
1.9410
04:50:18
486.2500
0.3570
04:50:18
486.2500
4.1580
04:50:18
486.2500
0.0250
04:50:18
486.2400
0.4720
04:50:18
486.2400
0.0250
04:50:18
486.2400
0.0240
04:50:18
486.2300
4.1580
04:50:18
486.2000
3.6070
04:50:18
486.3400
0.0250
04:50:18
486.3400
0.3570
04:50:18
486.2400
0.4720
04:50:18
486.2300
0.1460
04:50:18
486.2300
0.6150
04:50:18
486.2100
0.2000
04:50:18
486.2000
0.6990
04:50:18
486.2000
0.8020
04:50:18
486.2000
3.5180
04:50:18
486.1900
0.1660
04:50:18
486.2300
0.4720
04:50:18
486.2000
0.5280
04:50:18
486.2000
2.1930
04:50:18
486.1900
0.3060
04:50:18
486.1900
0.8290
04:50:18
486.2400
0.3570
04:50:18
486.2300
0.0980
04:50:18
486.2300
0.1440
04:50:18
486.2300
0.2310
04:50:18
486.1900
3.3290
04:50:18
486.1800
2.7180
04:50:18
486.2700
0.3540
04:50:18
486.4100
0.0410
04:50:18
486.4000
0.0420
04:50:18
486.2400
0.2050
04:50:19
486.2200
0.0420
04:50:19
486.2300
0.0240
04:50:19
486.2300
0.0410
04:50:19
486.1500
0.0210
04:50:19
486.1500
0.0230
04:50:20
486.1500
0.3980
04:50:20
486.1500
0.4580
04:50:20
486.2300
0.0160
04:50:20
486.2400
0.0250
04:50:20
486.2000
0.0200
04:50:20
486.1500
0.2600
04:50:20
486.2000
0.0410
04:50:20
486.2000
0.0420
04:50:20
486.2400
0.0310
04:50:21
486.2100
0.0130
04:50:21
486.2100
0.0410
04:50:21
486.2100
0.2600
04:50:23
486.2400
0.0410
04:50:23
486.2700
0.0220
04:50:23
486.2500
0.2600
04:50:24
486.2700
0.0410
04:50:24
486.2700
0.6070
04:50:24
486.3000
0.0120
04:50:24
486.3600
0.0120
04:50:24
486.3800
0.0010
04:50:24
486.3900
0.0130
04:50:25
486.4200
0.0120
04:50:25
486.4300
0.0160
04:50:25
486.4300
0.0130
04:50:25
486.4200
0.0200
04:50:26
486.3700
0.1090
04:50:26
486.3700
0.0960
04:50:26
486.3700
0.0610
04:50:26
486.3600
0.0130
04:50:27
486.3700
0.0410
04:50:27
486.3700
0.3040
04:50:27
486.3800
0.0560
04:50:27
486.3800
0.2890
04:50:27
486.4300
0.0240
04:50:27
486.4300
0.0410
04:50:27
486.4200
0.2050
04:50:30
486.3900
0.2000
04:50:30
486.3000
0.0120
04:50:30
486.2800
0.1050
04:50:30
486.2800
0.3700
04:50:30
486.2400
0.0120
04:50:30
486.2400
0.0200
04:50:30
486.2200
0.1170
04:50:30
486.1800
0.0120
04:50:31
486.1300
0.2050
04:50:31