Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
284.05
Open 231.44000000
Low 226.58000000
High 289.47000000
Vol 465,542
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
298.00
168.9840
50,357.23
297.99
0.7190
214.25
297.98
0.1720
51.25
297.93
0.0330
9.83
297.91
0.0490
14.60
297.90
12.2930
3,662.08
297.86
0.0250
7.45
297.84
4.1610
1,239.31
297.83
0.0380
11.32
297.78
0.2440
72.66
297.76
6.1600
1,834.20
297.72
0.7890
234.90
297.70
6.3970
1,904.39
297.69
0.0220
6.55
297.63
0.0180
5.36
297.57
0.0200
5.95
297.56
0.6450
191.93
297.50
2.8910
860.07
297.43
0.0220
6.54
297.42
0.0390
11.60
297.38
4.7050
1,399.17
297.37
0.0390
11.60
297.34
0.4200
124.88
297.27
0.3050
90.67
297.24
0.0770
22.89
297.20
0.5430
161.38
297.15
0.0180
5.35
297.05
0.0450
13.37
297.00
6.9710
2,070.39
296.98
0.0520
15.44
296.96
0.5180
153.83
296.92
0.6220
184.68
296.87
1.2300
365.15
296.85
0.4220
125.27
296.80
0.9840
292.05
296.79
0.0210
6.23
296.70
0.1730
51.33
296.66
0.5060
150.11
296.62
0.0630
18.69
296.60
3.0880
915.90
296.56
0.0980
29.06
296.55
1.5930
472.40
296.48
0.2750
81.53
296.47
0.0400
11.86
296.41
0.0440
13.04
296.36
0.0270
8.00
296.31
0.2040
60.45
296.30
0.0380
11.26
296.28
0.0170
5.04
296.23
0.0280
8.29
296.21
0.0640
18.96
296.20
0.0530
15.70
296.19
0.0200
5.92
296.07
0.2440
72.24
296.06
0.0180
5.33
296.00
1,009.6370
298,852.55
295.96
0.1660
49.13
295.92
0.1130
33.44
295.83
0.0230
6.80
295.80
0.0810
23.96
295.79
0.0200
5.92
295.73
0.0250
7.39
295.71
0.0200
5.91
295.58
0.0460
13.60
295.50
0.9470
279.84
295.46
4.5130
1,333.41
295.42
0.1730
51.11
295.40
0.8250
243.71
295.38
0.0620
18.31
295.33
0.1740
51.39
295.32
0.0240
7.09
295.29
0.0840
24.80
295.24
0.0170
5.02
295.22
0.2350
69.38
295.20
0.0990
29.22
295.15
0.3580
105.66
295.13
0.5000
147.57
295.12
1.8270
539.18
295.00
196.3900
57,935.05
294.96
0.0210
6.19
294.85
0.1070
31.55
294.83
3.1060
915.74
294.81
0.0210
6.19
294.78
0.0380
11.20
294.77
0.0280
8.25
294.75
0.0390
11.50
294.74
0.1150
33.90
294.61
0.0220
6.48
294.60
0.0780
22.98
294.54
0.3080
90.72
294.40
0.4580
134.84
294.38
0.2440
71.83
294.35
0.0620
18.25
294.30
0.2370
69.75
294.14
0.1740
51.18
294.12
0.3220
94.71
294.11
0.2240
65.88
294.08
0.0310
9.12
294.02
0.0200
5.88
294.00
14.9020
4,381.19
293.95
1.8280
537.34
293.94
1.1460
336.86
293.84
0.0280
8.23
293.80
0.0980
28.79
293.78
0.1200
35.25
293.75
2.2010
646.54
293.70
0.3530
103.68
293.66
0.0700
20.56
293.65
0.0520
15.27
293.62
0.0250
7.34
293.58
0.0180
5.28
293.50
1.8210
534.46
293.46
0.0410
12.03
293.45
0.0720
21.13
293.43
0.0290
8.51
293.42
0.0180
5.28
293.41
0.0270
7.92
293.37
0.0240
7.04
293.33
0.2870
84.19
293.28
0.0780
22.88
293.27
0.0880
25.81
293.25
0.0890
26.10
293.23
19.2900
5,656.41
293.18
0.0180
5.28
293.13
0.1000
29.31
293.12
0.0210
6.16
293.07
3.1250
915.84
293.01
0.0900
26.37
293.00
31.9930
9,373.95
292.98
0.0570
16.70
292.91
0.2750
80.55
292.88
0.0180
5.27
292.85
0.1950
57.11
292.82
0.0220
6.44
292.77
0.0210
6.15
292.70
0.4870
142.54
292.69
0.3590
105.08
292.64
0.0230
6.73
292.60
1.0330
302.26
292.56
11.4480
3,349.23
292.50
2.9640
866.97
292.44
0.0240
7.02
292.40
0.4660
136.26
292.30
0.0220
6.43
292.27
0.0570
16.66
292.26
0.0200
5.85
292.23
0.0640
18.70
292.21
2.6870
785.17
292.12
0.0390
11.39
292.10
0.0240
7.01
292.09
0.0240
7.01
292.00
63.6700
18,591.64
291.96
0.0790
23.06
291.89
0.6370
185.93
291.81
0.3100
90.46
291.80
0.0540
15.76
291.76
0.0380
11.09
291.66
0.0430
12.54
291.60
0.4580
133.55
291.57
0.1760
51.32
291.56
1.3180
384.28
291.53
0.0250
7.29
291.48
0.0280
8.16
291.43
0.2400
69.94
291.32
3.1440
915.91
291.29
0.0210
6.12
291.28
0.0220
6.41
291.20
0.8470
246.65
291.17
0.0460
13.39
291.10
0.3530
102.76
291.06
0.0980
28.52
291.04
0.0230
6.69
291.02
0.0220
6.40
291.01
0.2630
76.54
291.00
10.8530
3,158.22
290.99
0.3210
93.41
290.96
0.0310
9.02
290.91
0.0210
6.11
290.90
0.1020
29.67
290.83
0.4650
135.24
290.79
0.0200
5.82
290.68
0.2620
76.16
290.66
0.1150
33.43
290.64
0.0790
22.96
290.62
0.9900
287.71
290.61
0.6020
174.95
290.55
11.6340
3,380.26
290.53
0.0290
8.43
290.51
0.0210
6.10
290.50
0.9990
290.21
290.47
0.0870
25.27
290.45
0.0870
25.27
290.42
0.3470
100.78
290.38
1.8970
550.85
290.30
0.2400
69.67
290.29
0.1760
51.09
290.26
0.0380
11.03
290.25
0.0220
6.39
290.23
0.0520
15.09
290.11
0.0400
11.60
290.04
1.5590
452.17
290.01
0.0340
9.86
290.00
89.8650
26,060.85
289.91
0.0620
17.97
289.89
174.5730
50,606.97
289.87
2.1920
635.40
289.85
0.0880
25.51
289.80
2.1750
630.32
289.77
0.5740
166.33
289.70
0.2240
64.89
289.68
0.0520
15.06
289.60
0.0540
15.64
289.59
0.5170
149.72
289.58
3.1860
922.60
289.56
0.3450
99.90
289.51
0.0390
11.29
289.50
0.0980
28.37
289.49
0.8500
246.07
289.46
0.0210
6.08
289.45
0.0250
7.24
289.43
0.0180
5.21
289.40
0.1000
28.94
289.38
0.2750
79.58
289.37
1.5070
436.08
289.36
0.0280
8.10
289.35
0.2440
70.60
289.32
0.0790
22.86
289.29
0.0280
8.10
289.28
0.0200
5.79
289.23
0.0440
12.73
289.11
0.8780
253.84
289.09
0.3130
90.49
289.01
0.1770
51.15
289.00
138.5520
40,041.53
288.88
0.0210
6.07
288.80
0.4580
132.27
288.77
0.0380
10.97
288.76
0.1470
42.45
288.67
0.0350
10.10
288.66
0.0520
15.01
288.64
0.2340
67.54
288.59
0.0260
7.50
288.50
0.3530
101.84
288.47
0.5450
157.22
288.44
0.0550
15.86
288.40
0.8250
237.93
288.38
1.0000
288.38
288.36
1.4050
405.15
288.34
52.3860
15,104.98
288.32
1.2570
362.42
288.30
0.0180
5.19
288.23
0.0230
6.63
288.22
0.0280
8.07
288.20
0.0220
6.34
288.14
1.1690
336.84
288.10
205.9770
59,341.97
288.04
0.9730
280.26
288.00
61.0450
17,580.96
287.94
0.3480
100.20
287.90
0.1000
28.79
287.85
3.1820
915.94
287.84
0.0310
8.92
287.80
0.1000
28.78
287.75
2.8960
833.32
287.73
0.1780
51.22
287.69
0.2440
70.20
287.63
0.0210
6.04
287.59
0.0440
12.65
287.58
3.1600
908.75
287.50
4.0950
1,177.31
287.43
0.0220
6.32
287.40
0.1190
34.20
287.39
0.0250
7.18
287.29
0.0380
10.92
287.20
0.3530
101.38
287.18
0.0280
8.04
287.17
0.0220
6.32
287.16
64.2090
18,438.26
287.14
0.0200
5.74
287.03
0.3540
101.61
287.02
2.6280
754.29
287.00
1.8720
537.26
286.90
0.0270
7.75
286.88
2.6020
746.46
286.87
0.0390
11.19
286.83
90.8380
26,055.06
286.78
0.0270
7.74
286.76
1.0460
299.95
286.73
2.6030
746.36
286.72
27.8420
7,982.86
286.68
0.0800
22.93
286.67
10.0000
2,866.70
286.66
0.0270
7.74
286.64
3.6000
1,031.90
286.63
0.1150
32.96
286.59
37.8100
10,835.97
286.54
0.0270
7.74
286.51
0.1200
34.38
286.50
0.1030
29.51
286.48
27.0830
7,758.74
286.47
1.0000
286.47
286.45
2.7860
798.05
286.44
1.0640
304.77
286.43
1.2580
360.33
286.42
0.0270
7.73
286.40
0.7040
201.63
286.37
19.5290
5,592.52
286.36
0.3160
90.49
286.35
6.6010
1,890.20
286.30
2.6340
754.11
286.26
0.0180
5.15
286.24
0.0200
5.72
286.22
1.0000
286.22
286.19
1.0000
286.19
286.18
0.0270
7.73
286.17
0.7040
201.46
286.16
2.6070
746.02
286.15
0.0220
6.30
286.13
3.2010
915.90
286.08
10.3180
2,951.77
286.06
0.0270
7.72
286.05
6.0940
1,743.19
286.04
0.2440
69.79
286.02
2.6110
746.80
286.00
10.0980
2,888.03
285.99
0.0700
20.02
285.95
0.0870
24.88
285.94
0.7310
209.02
285.93
7.6020
2,173.64
285.92
0.0200
5.72
285.90
0.6280
179.55
285.88
0.0400
11.44
285.87
2.6110
746.41
285.86
6.1430
1,756.04
285.85
3.2520
929.58
285.83
20.4640
5,849.23
285.82
0.0270
7.72
285.81
0.1020
29.15
285.80
0.0210
6.00
285.78
6.5320
1,866.71
285.76
0.0200
5.72
285.74
28.0270
8,008.43
285.73
2.5800
737.18
285.71
0.7040
201.14
285.70
0.0270
7.71
285.67
6.1920
1,768.87
285.65
10.3430
2,954.48
285.64
0.0220
6.28
285.62
19.5080
5,571.87
285.60
0.8450
241.33
285.59
2.5800
736.82
285.58
0.0270
7.71
285.57
15.8750
4,533.42
285.52
5.3320
1,522.39
285.49
10.3250
2,947.68
285.48
6.8170
1,946.12
285.47
19.5080
5,568.95
285.46
0.0270
7.71
285.44
2.6000
742.14
285.41
0.0230
6.56
285.39
13.7360
3,920.12
285.38
21.4240
6,113.98
285.36
7.0900
2,023.20
285.34
0.0520
14.84
285.33
10.3250
2,946.03
285.32
19.5080
5,566.02
285.29
6.1360
1,750.54
285.28
3.3140
945.42
285.27
2.5800
736.00
285.26
1.0620
302.95
285.25
0.7040
200.82
285.22
0.0270
7.70
285.21
6.9110
1,971.09
285.20
0.0730
20.82
285.18
215.1000
61,342.22
285.17
30.0130
8,558.81
285.13
0.0830
23.67
285.12
0.0610
17.39
285.10
6.1210
1,745.10
285.09
10.3250
2,943.55
285.08
19.5080
5,561.34
285.07
2.6040
742.32
285.05
0.0370
10.55
285.03
0.7230
206.08
285.02
2.5920
738.77
285.00
27.4980
7,836.93
284.99
19.5080
5,559.58
284.98
0.0270
7.69
284.97
1.3690
390.12
284.96
23.1730
6,603.38
284.93
10.3250
2,941.90
284.91
6.7980
1,936.82
284.86
19.5350
5,564.74
284.85
10.3250
2,941.08
284.84
0.0200
5.70
284.83
23.5330
6,702.90
284.82
26.1230
7,440.35
284.81
54.0860
15,404.23
284.80
0.0200
5.70
284.79
31.5390
8,981.99
284.78
43.9740
12,522.92
284.77
34.5020
9,825.13
284.76
0.0200
5.70
284.74
25.3750
7,225.28
284.73
26.7830
7,625.92
284.72
24.2050
6,891.65
284.71
9.5870
2,729.51
284.70
43.6930
12,439.40
284.69
145.1070
41,310.51
284.68
86.0440
24,495.01
284.67
2.8250
804.19
284.64
9.3620
2,664.80
284.63
9.5400
2,715.37
284.62
0.0270
7.68
284.61
53.5550
15,242.29
284.60
0.3730
106.16
284.59
19.9680
5,682.69
284.57
1.8780
534.42
284.56
2.1410
609.24
284.55
145.0390
41,270.85
284.53
123.3430
35,094.78
284.52
27.6840
7,876.65
284.51
24.5880
6,995.53
284.50
50.4360
14,349.04
284.49
48.6980
13,854.09
284.48
49.3270
14,032.54
284.47
10.3250
2,937.15
284.45
16.4590
4,681.76
284.44
0.6680
190.01
284.43
21.5640
6,133.45
284.42
25.3000
7,195.83
284.41
0.2440
69.40
284.40
3.0170
858.03
284.39
86.2410
24,526.08
284.38
54.2530
15,428.47
284.37
17.7560
5,049.27
284.36
2.8380
807.01
284.35
0.8930
253.92
284.33
0.6970
198.18
284.32
0.0200
5.69
284.31
1.4110
401.16
284.30
2.8180
801.16
284.29
0.8490
241.36
284.28
0.0200
5.69
284.27
48.8870
13,897.11
284.26
15.6880
4,459.47
284.25
100.0930
28,451.44
284.24
79.4230
22,575.19
284.23
28.6020
8,129.55
284.22
55.7360
15,841.29
284.21
0.6970
198.09
284.20
0.8450
240.15
284.19
10.3250
2,934.26
284.18
25.5860
7,271.03
284.17
8.1460
2,314.85
284.16
7.2910
2,071.81
284.15
4.6710
1,327.26
284.14
17.0890
4,855.67
284.13
24.6730
7,010.34
284.12
8.1160
2,305.92
284.11
14.9500
4,247.44
284.10
65.4460
18,593.21
284.09
42.1250
11,967.29
284.08
34.6360
9,839.39
284.07
21.4640
6,097.28
284.06
13.5950
3,861.80
284.05
2.3010
653.60
284.04
2.5960
737.37
284.03
0.8020
227.79
284.02
0.0270
7.67
284.01
3.6870
1,047.14
284.00
10.3720
2,945.65
283.99
25.6650
7,288.60
283.98
9.7830
2,778.18
283.97
0.0270
7.67
283.96
26.0530
7,398.01
283.95
8.7010
2,470.65
283.94
7.5240
2,136.36
283.93
2.5970
737.37
283.92
11.0420
3,135.04
283.91
22.8310
6,481.95
283.90
18.5370
5,262.65
283.89
5.9140
1,678.93
283.88
3.3290
945.04
283.87
1.6910
480.02
283.86
0.0700
19.87
283.85
6.1210
1,737.45
283.84
0.7170
203.51
283.83
32.3980
9,195.52
283.82
13.4370
3,813.69
283.81
2.2140
628.36
283.80
0.4690
133.10
283.79
3.3090
939.06
283.78
5.0140
1,422.87
283.76
0.0470
13.34
283.74
0.9800
278.07
283.73
0.7240
205.42
283.72
0.6680
189.52
283.70
0.0270
7.66
283.68
0.7170
203.40
284.05
283.67
11.2800
3,199.80
283.66
0.6970
197.71
283.65
7.5520
2,142.12
283.64
6.9180
1,962.22
283.62
1.1460
325.03
283.61
6.9450
1,969.67
283.60
6.9180
1,961.94
283.59
0.6970
197.66
283.58
1.9700
558.65
283.57
6.9180
1,961.74
283.56
7.3550
2,085.58
283.55
11.1890
3,172.64
283.54
31.1030
8,818.94
283.53
0.0270
7.66
283.52
0.0470
13.33
283.51
1.7720
502.38
283.50
9.0890
2,576.73
283.49
10.3520
2,934.69
283.48
0.0200
5.67
283.46
0.0270
7.65
283.44
0.7170
203.23
283.43
0.0270
7.65
283.42
2.9440
834.39
283.41
35.0770
9,941.17
283.40
12.7270
3,606.83
283.39
0.6970
197.52
283.38
1.7720
502.15
283.37
0.0270
7.65
283.36
1.3410
379.99
283.34
6.5470
1,855.03
283.33
26.9730
7,642.26
283.32
16.4390
4,657.50
283.31
7.9220
2,244.38
283.30
26.1010
7,394.41
283.29
0.0270
7.65
283.28
0.7440
210.76
283.26
2.1210
600.79
283.25
11.1970
3,171.55
283.24
31.6250
8,957.47
283.23
74.3690
21,063.53
283.22
62.0400
17,570.97
283.21
98.6090
27,927.05
283.20
2.1410
606.33
283.19
2.1900
620.19
283.18
2.5980
735.70
283.17
0.0270
7.65
283.16
17.3940
4,925.29
283.15
21.2800
6,025.43
283.13
2.6010
736.42
283.12
1.9490
551.80
283.11
8.2150
2,325.75
283.09
2.7200
770.00
283.08
10.3450
2,928.46
283.07
4.2240
1,195.69
283.05
4.6240
1,308.82
283.04
0.7170
202.94
283.03
2.6020
736.44
283.01
26.2990
7,442.88
283.00
0.7330
207.44
282.99
2.1210
600.22
282.98
49.4040
13,980.34
282.97
49.0020
13,866.10
282.96
48.7270
13,787.79
282.95
74.2540
21,010.17
282.94
35.9570
10,173.67
282.93
2.8520
806.92
282.92
1.3440
380.24
282.91
0.3770
106.66
282.90
24.5940
6,957.64
282.89
49.5350
14,012.96
282.88
6.1140
1,729.53
282.87
39.7300
11,238.43
282.86
0.6640
187.82
282.85
9.5400
2,698.39
282.84
22.3460
6,320.34
282.83
24.7490
6,999.76
282.82
1.7720
501.16
282.81
0.7240
204.75
282.80
2.6930
761.58
282.78
3.6720
1,038.37
282.77
65.8590
18,622.95
282.76
19.5280
5,521.74
282.75
74.4130
21,040.28
282.73
49.8480
14,093.53
282.72
76.5210
21,634.02
282.71
110.2880
31,179.52
282.70
6.1650
1,742.85
282.69
7.4030
2,092.75
282.68
0.4110
116.18
282.66
27.7830
7,853.14
282.65
41.9960
11,870.17
282.64
6.6780
1,887.47
282.63
2.0160
569.78
282.61
26.2180
7,409.47
282.60
0.7170
202.62
282.59
26.3860
7,456.42
282.57
0.7240
204.58
282.56
0.0200
5.65
282.55
9.5400
2,695.53
282.54
25.5780
7,226.81
282.53
25.9490
7,331.37
282.52
24.1770
6,830.49
282.51
32.1090
9,071.11
282.50
75.9880
21,466.61
282.49
67.8000
19,152.82
282.48
75.2250
21,249.56
282.47
33.9940
9,602.29
282.45
12.1440
3,430.07
282.43
1.7720
500.47
282.42
1.4010
395.67
282.41
19.5080
5,509.25
282.40
2.6970
761.63
282.39
0.6970
196.83
282.38
15.6340
4,414.73
282.36
0.6970
196.80
282.35
0.0230
6.49
282.34
1.3110
370.15
282.33
0.7240
204.41
282.32
0.3770
106.43
282.31
19.5080
5,507.30
282.30
38.1310
10,764.38
282.24
7.8870
2,226.03
282.23
30.8490
8,706.51
282.22
10.3250
2,913.92
282.21
0.0270
7.62
282.20
0.0700
19.75
282.19
5.1190
1,444.53
282.15
36.5880
10,323.30
282.14
0.7040
198.63
282.13
16.8000
4,739.78
282.12
1.7720
499.92
282.10
6.0940
1,719.12
282.09
0.0970
27.36
282.08
6.7650
1,908.27
282.07
7.0460
1,987.47
282.06
1.7940
506.02
282.05
2.6520
748.00
282.03
37.4530
10,562.87
282.01
22.8420
6,441.67
282.00
37.9770
10,709.51
281.98
6.5280
1,840.77
281.97
12.1110
3,414.94
281.96
6.0940
1,718.26
281.92
0.0390
10.99
281.91
0.0440
12.40
281.88
0.7040
198.44
281.87
15.0000
4,228.05
281.86
25.6020
7,216.18
281.85
1.7990
507.05
281.84
0.1050
29.59
281.83
0.0190
5.35
281.82
0.0640
18.04
281.80
0.0700
19.73
281.78
227.8370
64,199.91
281.77
2.6100
735.42
281.76
1.2790
360.37
281.73
0.0270
7.61
281.72
0.0220
6.20
281.71
19.5080
5,495.60
281.70
0.3920
110.43
281.69
19.2960
5,435.49
281.67
6.0940
1,716.50
281.64
0.7440
209.54
281.63
2.5830
727.45
281.62
0.0390
10.98
281.61
0.0620
17.46
281.60
1.1890
334.82
281.56
41.6810
11,735.70
281.55
10.3640
2,917.98
281.51
6.6240
1,864.72
281.50
6.7740
1,906.88
281.49
2.6110
734.97
281.48
6.0940
1,715.34
281.47
1.7720
498.76
281.44
0.0200
5.63
281.43
0.0380
10.69
281.41
30.8460
8,680.37
281.40
7.0840
1,993.44
281.37
0.0270
7.60
281.35
2.5840
727.01
281.34
9.8280
2,765.01
281.33
0.1820
51.20
281.32
0.3790
106.62
281.29
0.0250
7.03
281.28
12.6480
3,557.63
281.27
35.5530
9,999.99
281.26
38.9670
10,959.86
281.25
1.0400
292.50
281.21
2.5840
726.65
281.20
0.0710
19.97
281.18
1.1670
328.14
281.16
0.2440
68.60
281.13
0.0270
7.59
281.11
19.5290
5,489.80
281.10
28.4240
7,989.99
281.09
0.0640
17.99
281.07
3.5800
1,006.23
281.03
3.2400
910.54
281.02
0.0220
6.18
281.01
0.0270
7.59
281.00
0.3470
97.51
280.99
3.4210
961.27
280.98
81.0000
22,759.38
280.94
0.8600
241.61
280.93
9.4180
2,645.80
280.90
0.8200
230.34
280.89
0.0270
7.58
280.88
0.2240
62.92
280.87
0.3760
105.61
280.83
0.0270
7.58
280.80
0.2260
63.46
280.79
3.5800
1,005.23
280.77
0.0270
7.58
280.76
1.0000
280.76
280.72
0.3900
109.48
280.70
0.1150
32.28
280.66
19.5470
5,486.06
280.65
0.0270
7.58
280.64
2.5800
724.05
280.62
1.2170
341.51
280.60
0.0710
19.92
280.55
29.2310
8,200.76
280.53
0.0270
7.57
280.51
1.0000
280.51
280.50
2.6300
737.72
280.48
0.0930
26.08
280.44
38.9120
10,912.48
280.41
27.9160
7,827.93
280.40
0.5290
148.33
280.38
0.1190
33.37
280.37
35.6670
9,999.96
280.36
52.2550
14,650.21
280.35
49.6670
13,924.14
280.30
0.1990
55.78
280.29
41.0360
11,501.98
280.28
0.1980
55.50
280.25
0.0220
6.17
280.24
1.3110
367.39
280.22
2.5890
725.49
280.20
0.0990
27.74
280.17
0.0270
7.56
280.15
0.4310
120.74
280.14
92.3600
25,873.73
280.09
14.5130
4,064.95
280.08
33.1130
9,274.29
280.06
47.3910
13,272.32
280.05
0.2100
58.81
280.01
0.0870
24.36
280.00
2,250.6980
630,195.44
279.99
0.0380
10.64
279.94
2.5930
725.88
279.93
0.0270
7.56
279.81
0.0270
7.55
279.80
2.6700
747.07
279.77
0.0180
5.04
279.75
0.0630
17.62
279.69
0.0270
7.55
279.60
0.0710
19.85
279.57
0.0270
7.55
279.55
2.3900
668.12
279.54
0.0640
17.89
279.53
0.2170
60.66
279.52
0.0400
11.18
279.51
1.7120
478.52
279.50
0.0220
6.15
279.44
29.1080
8,133.94
279.41
0.0230
6.43
279.40
0.0710
19.84
279.35
3.2590
910.40
279.30
0.8860
247.46
279.28
0.0250
6.98
279.27
0.1390
38.82
279.26
0.0310
8.66
279.23
0.0210
5.86
279.22
1.5950
445.36
279.20
0.0710
19.82
279.19
0.1080
30.15
279.16
0.4880
136.23
279.15
19.4210
5,421.37
279.11
0.0300
8.37
279.06
0.2750
76.74
279.02
1.0640
296.88
279.00
2.2380
624.40
278.97
0.0220
6.14
278.91
0.0310
8.65
278.84
8.2590
2,302.94
278.81
1.0000
278.81
278.80
0.0710
19.79
278.78
0.1270
35.41
278.77
0.1840
51.29
278.76
0.0820
22.86
278.75
0.1150
32.06
278.70
0.0520
14.49
278.66
1.5980
445.30
278.62
49.9760
13,924.31
278.61
51.2830
14,287.96
278.60
0.9520
265.23
278.55
0.0380
10.58
278.52
226.1140
62,977.27
278.48
0.0310
8.63
278.47
0.0210
5.85
278.46
0.0220
6.13
278.43
0.0290
8.07
278.41
0.7400
206.02
278.40
9.8410
2,739.73
278.36
0.1070
29.78
278.33
5.5370
1,541.11
278.31
0.0530
14.75
278.20
0.0710
19.75
278.18
0.3260
90.69
278.14
0.0350
9.73
278.12
1.3090
364.06
278.09
0.0200
5.56
278.08
0.0210
5.84
278.03
0.0890
24.74
278.00
0.0940
26.13
277.99
0.0640
17.79
277.95
0.2440
67.82
277.94
0.0680
18.90
277.87
0.0860
23.90
277.80
0.0710
19.72
277.78
50.1270
13,924.28
277.77
0.0980
27.22
277.71
0.1060
29.44
277.68
3.2790
910.51
277.67
0.4810
133.56
277.66
0.3560
98.85
277.65
0.0250
6.94
277.60
0.5300
147.13
277.58
0.1270
35.25
277.50
3.0770
853.87
277.49
0.1850
51.34
277.46
3.5970
998.02
277.44
0.0830
23.03
277.41
0.0400
11.10
277.40
0.0720
19.97
277.35
10.7970
2,994.55
277.32
0.5390
149.48
277.29
0.0250
6.93
277.22
0.0210
5.82
277.20
2.6700
740.12
277.18
1.1840
328.18
277.12
0.0380
10.53
277.08
0.0230
6.37
277.00
2.0820
576.71
276.97
167.1660
46,299.97
276.93
0.0210
5.82
276.92
0.0220
6.09
276.90
1.2160
336.71
276.89
0.2700
74.76
276.81
0.1150
31.83
276.80
0.0720
19.93
276.69
0.0390
10.79
276.66
0.0420
11.62
276.64
0.0210
5.81
276.60
0.1580
43.70
276.59
0.0220
6.08
276.50
6.1990
1,714.02
276.47
0.2240
61.93
276.46
0.0640
17.69
276.40
0.1290
35.66
276.39
0.1270
35.10
276.37
0.1020
28.19
276.36
0.2440
67.43
276.25
1.2170
336.20
276.21
0.1860
51.38
276.20
0.0720
19.89
276.16
52.7330
14,562.75
276.12
0.0830
22.92
276.02
3.2980
910.31
276.00
0.1740
48.02
275.89
0.0220
6.07
275.80
0.8970
247.39
275.79
0.0210
5.79
275.70
5.3460
1,473.89
275.69
0.0380
10.48
275.65
0.0620
17.09
275.63
0.0350
9.65
275.60
0.0720
19.84
275.59
0.0700
19.29
275.58
0.6020
165.90
275.45
0.3290
90.62
275.44
0.1240
34.15
275.41
0.2180
60.04
275.40
0.0720
19.83
275.36
0.0660
18.17
275.32
0.0860
23.68
275.31
0.0250
6.88
275.30
0.1810
49.83
275.29
0.0400
11.01
275.20
0.1990
54.76
275.18
0.0980
26.97
275.12
0.0350
9.63
275.10
1.0350
284.73
275.07
0.0400
11.00
275.05
0.0350
9.63
275.00
7.2600
1,996.50
274.96
0.0270
7.42
274.93
0.0640
17.60
274.92
0.2210
60.76
274.89
0.1790
49.21
274.87
0.0440
12.09
274.83
0.0350
9.62
274.81
0.0700
19.24
274.80
0.5630
154.71
274.78
0.2440
67.05
274.74
0.0440
12.09
274.72
0.0350
9.62
274.64
0.0210
5.77
274.62
0.0190
5.22
274.61
0.0260
7.14
274.56
0.0700
19.22
274.54
0.0720
19.77
274.53
0.0440
12.08
274.50
0.0420
11.53
274.40
0.8250
226.38
274.37
3.3180
910.36
274.32
0.0390
10.70
274.28
0.0380
10.42
274.20
0.0570
15.63
274.12
0.0350
9.59
274.10
0.0350
9.59
274.07
0.1240
33.98
274.06
0.1150
31.52
274.02
0.1270
34.80
274.00
1.0090
276.47
273.97
4.8530
1,329.58
273.91
0.7580
207.62
273.84
0.0220
6.02
273.75
0.0390
10.68
273.72
0.0520
14.23
273.71
0.0350
9.58
273.66
0.4070
111.38
273.65
0.0510
13.96
273.64
0.2950
80.72
273.60
0.0990
27.09
273.57
0.0200
5.47
273.52
0.0460
12.58
273.50
10.9490
2,994.55
273.49
0.0440
12.03
273.48
0.0840
22.97
273.43
0.0440
12.03
273.41
0.0640
17.50
273.40
0.0300
8.20
273.36
12.1930
3,333.08
273.35
0.0250
6.83
273.33
1.0390
283.99
273.29
0.0910
24.87
273.22
0.0910
24.86
273.20
0.2440
66.66
273.17
1.3080
357.31
273.07
0.0220
6.01
273.00
7.1560
1,953.59
272.98
0.1150
31.39
272.97
0.0210
5.73
272.91
0.0230
6.28
272.87
0.0380
10.37
272.84
0.1270
34.65
272.82
0.7800
212.80
272.80
0.0860
23.46
272.73
3.3380
910.37
272.72
0.3540
96.54
272.65
0.1100
29.99
272.62
0.0980
26.72
272.57
0.0550
14.99
272.50
3.3950
925.14
272.38
0.2750
74.90
272.36
0.1880
51.20
272.34
0.0210
5.72
272.24
0.0310
8.44
272.16
0.0840
22.86
272.05
0.2240
60.94
272.00
1.3920
378.62
271.99
0.0380
10.34
271.90
0.0640
17.40
271.89
0.0200
5.44
271.87
2.2070
600.02
271.82
0.7290
198.16
271.79
0.0220
5.98
271.74
0.7580
205.98
271.67
0.1270
34.50
271.64
0.2440
66.28
271.60
0.8250
224.07
271.56
0.0220
5.97
271.55
0.0860
23.35
271.50
0.0420
11.40
271.48
0.2060
55.92
271.47
0.0380
10.32
271.44
1.2410
336.86
271.42
0.0200
5.43
271.40
0.0250
6.79
271.34
0.0350
9.50
271.31
0.0290
7.87
271.28
0.0220
5.97
271.19
0.0210
5.69
271.14
0.0210
5.69
271.12
0.0390
10.57
271.10
3.3860
917.94
271.08
0.3040
82.41
271.05
0.0400
10.84

Recent Trades

Price
Size
Time
284.0000
0.0270
23:11:26
284.0000
0.0200
23:11:26
284.0000
0.4490
23:11:26
283.9700
0.0270
23:11:26
283.9600
0.0200
23:11:26
283.9500
0.4490
23:11:26
283.9400
0.1090
23:11:28
283.9400
0.0310
23:11:28
283.9400
0.3090
23:11:28
283.9400
0.9150
23:11:28
283.9200
0.0200
23:11:28
283.9200
0.0210
23:11:29
284.0000
0.0200
23:11:29
284.0400
0.0200
23:11:31
284.0400
0.1200
23:11:31
284.0600
1.7240
23:11:31
284.0400
0.3760
23:11:32
284.0800
0.0200
23:11:34
284.1100
0.0020
23:11:34
284.1100
0.7030
23:11:35
284.1100
2.2950
23:11:35
284.1100
0.0260
23:11:37
284.1100
0.4130
23:11:37
284.1000
0.1770
23:11:43
284.0800
0.1770
23:11:43
284.0800
0.6970
23:11:43
284.0300
1.9450
23:11:43
284.0100
0.0380
23:11:44
284.0100
2.3520
23:11:45
284.0100
6.9180
23:11:45
284.0100
20.6920
23:11:45
284.0100
0.4490
23:11:45
284.0000
0.0200
23:11:45
283.9600
0.0200
23:11:45
283.9500
0.2000
23:11:45
283.9400
0.0270
23:11:45
283.9200
0.0200
23:11:45
283.8800
0.0200
23:11:45
283.8500
0.0270
23:11:45
283.8500
0.1400
23:11:45
283.8400
0.0200
23:11:47
283.8200
12.6740
23:11:47
283.8200
0.0200
23:11:47
283.8000
0.0200
23:11:47
283.8000
0.0200
23:11:48
283.7900
0.0270
23:11:48
283.7800
0.0210
23:11:48
283.7700
0.0270
23:11:48
283.7700
0.1040
23:11:48
283.7900
0.1770
23:11:48
283.7600
0.0270
23:11:48
283.7600
0.0200
23:11:48
283.7300
0.0270
23:11:48
283.7200
0.0200
23:11:49
283.7200
1.9890
23:11:49
283.6800
0.0200
23:11:49
283.6700
0.0270
23:11:49
283.6500
0.0270
23:11:49
283.6400
0.0260
23:11:49
283.6500
0.0840
23:11:49
283.6800
0.4500
23:11:50
283.6400
0.0200
23:11:51
283.6300
0.4490
23:11:51
283.6100
0.0270
23:11:51
283.6000
0.0200
23:11:52
283.5600
6.9180
23:11:52
283.5600
7.0800
23:11:52
283.5600
8.8180
23:11:52
283.5600
6.9180
23:11:52
283.5600
6.9180
23:11:52
283.5600
2.3810
23:11:52
283.5600
1.0690
23:11:52
283.5600
6.9180
23:11:52
283.5600
4.6090
23:11:52
283.5600
7.3550
23:11:52
283.5600
10.2110
23:11:52
283.5600
0.3450
23:11:52
283.5600
6.5730
23:11:52
283.5600
3.3210
23:11:52
283.5600
6.9180
23:11:52
283.5600
6.7200
23:11:52
283.5600
6.9180
23:11:52
283.5600
3.1000
23:11:52
283.5600
5.5030
23:11:52
283.5600
5.6630
23:11:52
283.5600
2.1320
23:11:52
283.5600
12.2330
23:11:52
283.5600
37.1920
23:11:52
283.5600
0.0200
23:11:52
283.5500
2.0910
23:11:52
283.5300
0.0860
23:11:53
283.5300
0.0540
23:11:53
283.5900
0.0870
23:11:53
283.6100
0.0270
23:11:53
283.6300
1.1860
23:11:53
283.6400
0.3860
23:11:53
283.6400
0.0200
23:11:55
283.6400
0.6970
23:11:55
283.6400
0.0830
23:11:55
283.6600
0.0270
23:11:55

Login to View your open Positions

Login Now