Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
484.93
Open 422.94000000
Low 416.01000000
High 493.25000000
Vol 312,011
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
496.02
167.0150
82,842.78
496.01
0.0170
8.43
496.00
12.8040
6,350.78
495.99
0.0330
16.37
495.94
0.0360
17.85
495.90
0.0380
18.84
495.89
0.1000
49.59
495.81
0.0180
8.92
495.68
1.0050
498.16
495.60
0.7210
357.33
495.52
0.0220
10.90
495.51
0.0160
7.93
495.47
0.0150
7.43
495.45
0.1910
94.63
495.37
0.0510
25.26
495.34
0.0120
5.94
495.28
0.1130
55.97
495.27
0.0180
8.91
495.17
0.0290
14.36
495.11
0.0140
6.93
495.10
0.0600
29.71
495.06
0.0210
10.40
495.04
0.0250
12.38
495.02
0.7330
362.85
495.00
470.8280
233,059.86
494.99
0.1050
51.97
494.97
0.0170
8.41
494.96
0.0150
7.42
494.95
0.0130
6.43
494.94
0.1560
77.21
494.93
0.0320
15.84
494.92
0.0130
6.43
494.91
0.3650
180.64
494.90
1.0420
515.69
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
0.1960
96.98
494.79
0.0220
10.89
494.78
0.0910
45.02
494.77
0.0160
7.92
494.75
1.3270
656.53
494.73
0.0610
30.18
494.68
0.5380
266.14
494.66
2.0290
1,003.67
494.64
0.1430
70.73
494.63
0.0360
17.81
494.55
0.0160
7.91
494.52
0.0560
27.69
494.50
0.1010
49.94
494.47
1.0000
494.47
494.46
0.0160
7.91
494.40
0.0340
16.81
494.37
0.0470
23.24
494.36
0.0150
7.42
494.35
0.1260
62.29
494.34
0.0230
11.37
494.33
0.0150
7.41
494.28
0.0540
26.69
494.22
0.1860
91.92
494.20
0.0150
7.41
494.18
0.0830
41.02
494.15
0.0370
18.28
494.14
2.0720
1,023.86
494.13
0.0110
5.44
494.11
0.0170
8.40
494.09
0.0260
12.85
494.07
0.0360
17.79
494.05
0.0470
23.22
494.01
0.1320
65.21
494.00
40.1220
19,820.27
493.96
0.1630
80.52
493.94
0.2000
98.79
493.93
0.0230
11.36
493.90
0.9990
493.41
493.89
0.0360
17.78
493.88
0.4430
218.79
493.84
0.0660
32.59
493.76
0.0310
15.31
493.75
0.0610
30.12
493.74
0.0860
42.46
493.64
5.0000
2,468.20
493.61
0.0970
47.88
493.60
0.0990
48.87
493.59
0.0140
6.91
493.53
2.9510
1,456.41
493.52
0.0130
6.42
493.51
0.0300
14.81
493.48
0.0880
43.43
493.46
0.0150
7.40
493.45
0.2840
140.14
493.41
1.5750
777.12
493.37
0.0120
5.92
493.35
0.0380
18.75
493.33
1.5670
773.05
493.31
0.1120
55.25
493.28
0.0290
14.31
493.25
0.0150
7.40
493.22
0.0140
6.91
493.20
0.8160
402.45
493.12
0.0290
14.30
493.11
7.9130
3,901.98
493.00
61.4980
30,318.51
492.87
130.6320
64,384.59
492.85
0.1360
67.03
492.81
0.0200
9.86
492.80
0.8390
413.46
492.79
0.0170
8.38
492.76
0.0180
8.87
492.75
0.0440
21.68
492.69
0.0160
7.88
492.64
0.2010
99.02
492.53
0.0120
5.91
492.50
0.0700
34.48
492.48
0.0130
6.40
492.46
1.6090
792.37
492.45
0.0290
14.28
492.41
0.0150
7.39
492.39
0.3430
168.89
492.36
0.1890
93.06
492.34
0.2220
109.30
492.31
0.0310
15.26
492.30
0.1920
94.52
492.20
0.0160
7.88
492.14
0.0290
14.27
492.13
0.0300
14.76
492.11
32.5540
16,020.15
492.09
0.0120
5.91
492.06
0.0220
10.83
492.04
0.0360
17.71
492.02
2.1400
1,052.92
492.01
0.0220
10.82
492.00
68.5770
33,739.88
491.96
0.0130
6.40
491.95
0.0220
10.82
491.90
0.0130
6.39
491.87
0.0200
9.84
491.85
0.0360
17.71
491.84
2.9070
1,429.78
491.83
0.0180
8.85
491.81
5.0000
2,459.05
491.78
0.0110
5.41
491.73
0.0320
15.74
491.69
0.0160
7.87
491.66
0.0330
16.22
491.64
0.0110
5.41
491.63
0.0460
22.61
491.62
0.1130
55.55
491.61
0.0160
7.87
491.57
0.0120
5.90
491.53
1.4290
702.40
491.52
0.0690
33.91
491.51
0.1960
96.34
491.50
0.0150
7.37
491.44
0.0110
5.41
491.42
0.0550
27.03
491.39
0.0120
5.90
491.35
0.0190
9.34
491.32
0.0140
6.88
491.30
0.0160
7.86
491.25
0.2080
102.18
491.23
0.0950
46.67
491.20
0.0230
11.30
491.17
0.0320
15.72
491.14
0.0260
12.77
491.13
0.1330
65.32
491.11
0.0220
10.80
491.10
0.0470
23.08
491.08
0.0110
5.40
491.07
0.0290
14.24
491.06
0.0110
5.40
491.04
0.0160
7.86
491.02
0.0150
7.37
491.00
79.3400
38,955.94
490.95
0.0200
9.82
490.91
0.0470
23.07
490.90
0.0160
7.85
490.87
5.0220
2,465.15
490.84
3.7500
1,840.65
490.82
0.0380
18.65
490.79
1.6500
809.80
490.78
0.0140
6.87
490.76
8.0140
3,932.95
490.73
0.0140
6.87
490.64
0.0310
15.21
490.62
1.2360
606.41
490.59
0.0150
7.36
490.56
0.1240
60.83
490.54
0.1260
61.81
490.50
0.0610
29.92
490.48
0.0160
7.85
490.38
1.4940
732.63
490.35
1.2500
612.94
490.31
0.1910
93.65
490.27
0.0160
7.84
490.22
0.0140
6.86
490.19
0.0110
5.39
490.14
0.0220
10.78
490.12
7.1420
3,500.44
490.09
0.0110
5.39
490.07
0.3440
168.58
490.06
0.0160
7.84
490.05
0.5660
277.37
490.04
0.7380
361.65
490.00
318.1030
155,870.47
489.99
0.2310
113.19
489.95
2.0130
986.27
489.93
0.0990
48.50
489.91
0.0410
20.09
489.90
5.0000
2,449.50
489.89
0.0230
11.27
489.88
245.1050
120,072.04
489.86
0.0830
40.66
489.85
0.0160
7.84
489.80
0.1070
52.41
489.79
6.1250
2,999.96
489.72
0.0160
7.84
489.71
0.0180
8.81
489.68
0.0650
31.83
489.65
0.2070
101.36
489.64
0.0160
7.83
489.60
0.2040
99.88
489.59
0.0170
8.32
489.58
0.0110
5.39
489.57
0.0310
15.18
489.50
4.0920
2,003.03
489.46
2.0000
978.92
489.43
0.1200
58.73
489.41
0.0120
5.87
489.37
0.2260
110.60
489.34
0.2000
97.87
489.32
1.2720
622.42
489.28
5.0000
2,446.40
489.27
0.0690
33.76
489.24
2.0220
989.24
489.22
0.0160
7.83
489.19
0.0130
6.36
489.16
0.5510
269.53
489.13
0.0370
18.10
489.11
0.0250
12.23
489.02
0.0290
14.18
489.01
0.0160
7.82
489.00
7.4870
3,661.14
488.97
2.0000
977.94
488.96
3.7500
1,833.60
488.95
0.1060
51.83
488.94
6.9500
3,398.13
488.92
0.0160
7.82
488.89
0.0110
5.38
488.88
3.8460
1,880.23
488.83
5.8920
2,880.19
488.82
2.0890
1,021.14
488.80
0.0310
15.15
488.79
2.2190
1,084.63
488.78
0.1000
48.88
488.76
0.0360
17.60
488.75
0.0110
5.38
488.74
0.0330
16.13
488.72
0.0160
7.82
488.70
0.9060
442.76
488.67
3.7540
1,834.47
488.65
0.0120
5.86
488.63
0.0230
11.24
488.62
0.0240
11.73
488.61
0.0120
5.86
488.59
0.0160
7.82
488.57
0.0370
18.08
488.54
0.0160
7.82
488.53
3.8180
1,865.21
488.52
0.2110
103.08
488.50
0.1670
81.58
488.48
0.0160
7.82
488.46
0.0150
7.33
488.45
0.1660
81.08
488.43
0.0120
5.86
488.42
7.1400
3,487.32
488.38
0.0160
7.81
488.34
0.0120
5.86
488.33
1.3610
664.62
488.31
1.2500
610.39
488.30
1.6470
804.23
488.27
2.1330
1,041.48
488.25
0.0560
27.34
488.24
5.5410
2,705.34
488.23
0.4140
202.13
488.20
7.8020
3,808.94
488.19
0.0260
12.69
488.17
0.0160
7.81
488.16
0.0120
5.86
488.15
0.0470
22.94
488.13
8.9240
4,356.07
488.10
0.0230
11.23
488.09
4.0830
1,992.87
488.08
0.0180
8.79
488.07
0.0120
5.86
488.04
0.1710
83.45
488.02
3.8030
1,855.94
488.00
14.1620
6,911.06
487.99
2.5000
1,219.98
487.98
0.0120
5.86
487.96
0.0160
7.81
487.94
5.5630
2,714.41
487.92
0.0110
5.37
487.91
9.7440
4,754.20
487.90
4.0120
1,957.45
487.89
0.0120
5.85
487.88
0.1430
69.77
487.86
0.3630
177.09
487.85
2.0290
989.85
487.84
5.0000
2,439.20
487.82
5.0000
2,439.10
487.80
0.0120
5.85
487.78
0.0880
42.92
487.76
0.0360
17.56
487.75
1.2300
599.93
487.71
3.8220
1,864.03
487.70
0.0830
40.48
487.69
0.0150
7.32
487.64
5.5410
2,702.01
487.62
0.0120
5.85
487.59
130.7660
63,760.19
487.57
0.0130
6.34
487.56
4.1060
2,001.92
487.55
61.3970
29,934.11
487.54
0.0270
13.16
487.53
0.0260
12.68
487.52
0.8250
402.20
487.50
0.6450
314.44
487.49
3.8770
1,890.00
487.48
6.6280
3,231.02
487.44
0.0240
11.70
487.42
0.0660
32.17
487.40
9.7830
4,768.23
487.39
15.3730
7,492.65
487.38
1.0590
516.14
487.36
9.6500
4,703.02
487.35
0.0120
5.85
487.33
0.0160
7.80
487.31
4.2610
2,076.43
487.30
5.0000
2,436.50
487.29
3.8830
1,892.15
487.28
1.0570
515.05
487.26
18.5760
9,051.34
487.24
30.2920
14,759.47
487.20
0.5190
252.86
487.18
6.6890
3,258.75
487.17
0.0120
5.85
487.16
0.0490
23.87
487.15
0.4720
229.93
487.12
18.5820
9,051.66
487.10
0.4720
229.91
487.08
6.7620
3,293.63
487.06
36.4260
17,741.65
487.05
0.4720
229.89
487.03
5.5410
2,698.63
487.00
10.5430
5,134.44
486.99
18.5780
9,047.30
486.98
1.1120
541.52
486.97
0.0290
14.12
486.96
0.0220
10.71
486.95
0.5380
261.98
486.92
4.0680
1,980.79
486.91
0.0160
7.79
486.90
0.4840
235.66
486.88
6.6690
3,247.00
486.87
5.0000
2,434.35
486.85
19.0520
9,275.47
486.83
0.0110
5.36
486.81
0.0260
12.66
486.80
0.4720
229.77
486.78
1.0580
515.01
486.76
3.8940
1,895.44
486.75
0.4720
229.75
486.73
3.9290
1,912.36
486.72
1.0930
531.98
486.71
24.1070
11,733.12
486.70
0.4880
237.51
486.68
1.7370
845.36
486.67
3.9000
1,898.01
486.66
0.0180
8.76
486.65
0.4720
229.70
486.63
3.9640
1,929.00
486.60
0.4720
229.68
486.59
23.5570
11,462.60
486.58
23.7660
11,564.06
486.57
0.0150
7.30
486.56
9.6090
4,675.36
486.55
2.6530
1,290.82
486.54
0.0120
5.84
486.53
0.1660
80.76
486.50
0.4720
229.63
486.49
0.0160
7.78
486.47
0.0380
18.49
486.45
0.4840
235.44
486.44
18.5660
9,031.25
486.43
2.1970
1,068.69
486.40
0.4890
237.85
486.36
0.0120
5.84
486.35
0.4720
229.56
486.33
6.5970
3,208.32
486.31
18.5770
9,034.18
486.30
4.2220
2,053.16
486.28
0.0160
7.78
486.27
0.0120
5.84
486.25
0.4720
229.51
486.21
2.2170
1,077.93
486.20
1.1340
551.35
486.18
0.0120
5.83
486.17
24.1070
11,720.10
486.16
7.2000
3,500.35
486.14
0.4720
229.46
486.11
2.3870
1,160.34
486.10
0.6640
322.77
486.09
0.0120
5.83
486.08
0.4720
229.43
486.07
0.0160
7.78
486.04
18.5660
9,023.82
486.03
8.1000
3,936.84
486.02
13.5010
6,561.76
486.01
10.3560
5,033.12
486.00
4.7570
2,311.90
485.99
0.4720
229.39
485.94
4.5530
2,212.48
485.93
1.3590
660.38
485.91
0.0120
5.83
485.90
4.0350
1,960.61
485.89
1.0160
493.66
485.88
4.3960
2,135.93
485.87
5.5410
2,692.21
485.86
2.5320
1,230.20
485.85
5.1780
2,515.73
485.84
21.6170
10,502.40
485.83
3.7350
1,814.58
485.82
6.2910
3,056.29
485.78
1.0560
512.98
485.76
4.1030
1,993.07
485.75
1.7130
832.09
485.73
0.0120
5.83
485.72
5.5410
2,691.37
485.71
18.5660
9,017.69
485.70
7.0200
3,409.61
485.69
0.4720
229.25
485.68
1.0660
517.73
485.67
0.0110
5.34
485.65
0.0320
15.54
485.64
2.6630
1,293.26
485.62
1.8240
885.77
485.60
0.0160
7.77
485.59
0.4720
229.20
485.58
18.5660
9,015.28
485.56
10.8030
5,245.50
485.55
1.6820
816.70
485.54
1.5280
741.91
485.53
0.4560
221.40
485.50
0.1130
54.86
485.49
0.4720
229.15
485.47
2.0460
993.27
485.46
0.6230
302.44
485.45
18.5820
9,020.63
485.44
6.2720
3,044.68
485.43
1.0290
499.51
485.42
0.4530
219.90
485.41
5.5410
2,689.66
485.40
4.2670
2,071.20
485.39
5.3120
2,578.39
485.38
2.9420
1,427.99
485.37
0.0120
5.82
485.35
0.0160
7.77
485.34
0.4720
229.08
485.32
1.0000
485.32
485.31
18.5660
9,010.27
485.30
10.8000
5,241.24
485.29
1.5700
761.91
485.28
0.0120
5.82
485.27
3.3270
1,614.49
485.26
15.3290
7,438.55
485.25
3.3430
1,622.19
485.24
5.4020
2,621.27
485.23
0.0160
7.76
485.22
3.3270
1,614.33
485.21
1.7460
847.18
485.20
1.5300
742.36
485.19
0.0120
5.82
485.17
0.2800
135.85
485.15
2.6860
1,303.11
485.14
0.6830
331.35
485.13
4.5150
2,190.36
485.12
1.1130
539.94
485.11
18.5660
9,006.55
485.10
7.1260
3,456.82
485.09
0.9220
447.25
485.08
4.1180
1,997.56
485.07
0.9360
454.03
485.06
0.9140
443.34
485.05
3.3430
1,621.52
485.04
0.9980
484.07
485.02
1.2130
588.33
485.00
0.0160
7.76
484.99
1.9060
924.39
484.98
0.9110
441.82
484.97
1.3980
677.99
484.93
484.96
0.5030
243.93
484.92
0.2000
96.98
484.90
0.7660
371.43
484.88
0.4320
209.47
484.87
1.3930
675.42
484.86
0.5730
277.82
484.85
0.9210
446.55
484.84
1.0000
484.84
484.83
0.0280
13.58
484.82
0.4720
228.84
484.81
0.8980
435.36
484.80
0.0270
13.09
484.79
0.4400
213.31
484.78
1.9370
939.02
484.76
0.9210
446.46
484.75
0.4200
203.60
484.74
6.8670
3,328.71
484.73
18.5820
9,007.25
484.72
2.0000
969.44
484.70
0.0120
5.82
484.69
0.4720
228.77
484.68
0.0160
7.75
484.66
0.4620
223.91
484.65
1.0680
517.61
484.64
1.1910
577.21
484.63
0.0160
7.75
484.60
0.7930
384.29
484.59
0.4880
236.48
484.58
0.9370
454.05
484.56
8.1540
3,951.10
484.55
7.6800
3,721.34
484.54
19.2260
9,315.77
484.53
3.8080
1,845.09
484.50
0.4720
228.68
484.48
0.0160
7.75
484.47
0.0120
5.81
484.46
0.7260
351.72
484.45
0.4720
228.66
484.43
0.0160
7.75
484.42
6.2340
3,019.87
484.41
18.5660
8,993.56
484.39
0.4720
228.63
484.38
2.9730
1,440.06
484.37
2.1080
1,021.05
484.36
9.7450
4,720.09
484.35
0.0770
37.29
484.34
0.4720
228.61
484.33
0.0160
7.75
484.32
1.1240
544.38
484.31
5.5410
2,683.56
484.29
6.0310
2,920.75
484.28
18.5820
8,998.89
484.27
2.0530
994.21
484.25
1.0290
498.29
484.24
0.4720
228.56
484.23
0.0160
7.75
484.20
0.0120
5.81
484.19
14.7100
7,122.43
484.17
1.0910
528.23
484.16
5.5410
2,682.73
484.15
18.9660
9,182.39
484.14
1.0160
491.89
484.12
0.1710
82.78
484.11
0.0120
5.81
484.09
0.4720
228.49
484.08
18.6310
9,018.89
484.07
1.1030
533.93
484.04
0.4720
228.47
484.03
3.7900
1,834.47
484.02
18.5780
8,992.12
484.00
3.7160
1,798.54
483.99
0.4720
228.44
483.97
6.6070
3,197.59
483.96
0.0160
7.74
483.94
0.4720
228.42
483.93
0.0120
5.81
483.92
3.9270
1,900.35
483.91
3.8380
1,857.25
483.89
4.5910
2,221.54
483.85
3.9650
1,918.47
483.84
0.4840
234.18
483.80
20.6790
10,004.50
483.79
4.2510
2,056.59
483.78
5.5410
2,680.62
483.75
0.0720
34.83
483.74
0.4860
235.10
483.70
2.2600
1,093.16
483.69
0.4720
228.30
483.67
0.0360
17.41
483.66
0.0120
5.80
483.65
9.1500
4,425.40
483.64
0.4720
228.28
483.63
5.5410
2,679.79
483.60
3.8930
1,882.65
483.59
19.1010
9,237.05
483.58
1.0560
510.66
483.57
0.0120
5.80
483.54
0.4880
235.97
483.52
0.0460
22.24
483.49
5.4720
2,645.66
483.48
2.6820
1,296.69
483.46
5.5410
2,678.85
483.44
19.0380
9,203.73
483.40
0.0160
7.73
483.39
0.0230
11.12
483.38
1.1290
545.74
483.37
0.0830
40.12
483.34
0.4720
228.14
483.33
0.0160
7.73
483.30
42.6590
20,617.09
483.29
0.5100
246.48
483.28
2.0580
994.59
483.25
5.7830
2,794.63
483.23
1.3820
667.82
483.21
0.0120
5.80
483.20
0.0620
29.96
483.15
1.0610
512.62
483.12
4.8270
2,332.02
483.11
0.5430
262.33
483.10
18.5660
8,969.23
483.06
8.1250
3,924.86
483.03
0.0120
5.80
483.02
1.0560
510.07
483.01
0.0150
7.25
483.00
16.4300
7,935.69
482.95
9.0660
4,378.42
482.94
3.7580
1,814.89
482.92
3.0720
1,483.53
482.91
0.0160
7.73
482.90
0.7680
370.87
482.89
2.5470
1,229.92
482.88
0.0460
22.21
482.87
4.0570
1,959.00
482.86
0.0120
5.79
482.85
18.6150
8,988.25
482.84
0.0130
6.28
482.83
5.5410
2,675.36
482.79
124.4700
60,092.87
482.78
2.1040
1,015.77
482.77
36.6670
17,701.73
482.76
0.0230
11.10
482.70
0.0160
7.72
482.69
0.6190
298.79
482.68
0.1660
80.12
482.67
0.0120
5.79
482.65
22.2340
10,731.24
482.63
18.5660
8,960.51
482.62
5.5410
2,674.20
482.61
3.8480
1,857.08
482.60
7.6080
3,671.62
482.59
1.0560
509.62
482.58
0.0120
5.79
482.55
0.0460
22.20
482.52
5.0000
2,412.60
482.51
5.6400
2,721.36
482.50
0.0750
36.19
482.49
2.3420
1,129.99
482.48
0.0310
14.96
482.43
0.3430
165.47
482.42
18.5660
8,956.61
482.41
2.1340
1,029.46
482.40
5.5530
2,678.77
482.39
5.6420
2,721.64
482.36
5.0000
2,411.80
482.35
0.0170
8.20
482.34
0.0110
5.31
482.33
3.8600
1,861.79
482.32
0.0160
7.72
482.31
0.1020
49.20
482.29
19.8740
9,585.03
482.28
17.0420
8,219.02
482.27
0.0490
23.63
482.25
2.1050
1,015.14
482.23
2.0580
992.43
482.22
0.0120
5.79
482.21
0.1400
67.51
482.18
3.2860
1,584.44
482.16
0.1710
82.45
482.14
3.9080
1,884.20
482.13
0.0120
5.79
482.12
8.9230
4,301.96
482.10
5.5410
2,671.32
482.09
3.9850
1,921.13
482.07
0.0160
7.71
482.04
0.0120
5.78
482.03
5.0000
2,410.15
482.02
2.3930
1,153.47
482.00
5.9420
2,864.04
481.98
5.1270
2,471.11
481.97
4.1060
1,978.97
481.96
2.7040
1,303.22
481.95
3.8890
1,874.30
481.94
0.0630
30.36
481.93
3.4800
1,677.12
481.92
2.1640
1,042.87
481.89
0.0110
5.30
481.88
5.6200
2,708.17
481.87
1.1870
571.98
481.86
0.0280
13.49
481.85
0.0290
13.97
481.82
1.0730
516.99
481.81
0.0160
7.71
481.80
5.5570
2,677.36
481.77
5.0120
2,414.63
481.76
0.0170
8.19
481.75
2.0870
1,005.41
481.68
0.0120
5.78
481.67
1.1260
542.36
481.66
4.0130
1,932.90
481.65
0.2120
102.11
481.64
13.6220
6,560.90
481.62
0.0360
17.34
481.60
4.5440
2,188.39
481.59
0.0120
5.78
481.57
0.0460
22.15
481.55
7.7840
3,748.39
481.51
0.0120
5.78
481.50
2.9410
1,416.09
481.44
0.0160
7.70
481.43
0.3050
146.84
481.41
4.0550
1,952.12
481.38
5.0000
2,406.90
481.32
0.0120
5.78
481.29
0.2000
96.26
481.28
5.0310
2,421.32
481.25
0.0800
38.50
481.23
0.0280
13.47
481.21
0.0830
39.94
481.18
0.0360
17.32
481.15
11.2630
5,419.19
481.12
4.1010
1,973.07
481.11
0.0220
10.58
481.09
0.6210
298.76
481.07
0.0190
9.14
481.02
0.0160
7.70
481.01
3.9500
1,899.99
481.00
7.9540
3,825.87
480.96
0.1990
95.71
480.94
0.0220
10.58
480.90
2.1700
1,043.55
480.82
0.0290
13.94
480.81
0.0540
25.96
480.80
0.0110
5.29
480.76
62.0560
29,834.04
480.70
0.0450
21.63
480.68
0.0690
33.17
480.67
5.0000
2,403.35
480.65
0.1060
50.95
480.62
0.0200
9.61
480.61
0.0160
7.69
480.60
0.0790
37.97
480.58
0.0360
17.30
480.56
0.0180
8.65
480.54
0.0130
6.25
480.46
0.0150
7.21
480.44
1.0000
480.44
480.40
0.8870
426.11
480.39
0.0160
7.69
480.35
0.9360
449.61
480.31
5.0000
2,401.55
480.29
0.0170
8.16
480.25
3.9700
1,906.59
480.20
0.1870
89.80
480.19
0.0110
5.28
480.18
5.0310
2,415.79
480.15
0.0660
31.69
480.13
0.1070
51.37
480.12
0.0130
6.24
480.11
0.0310
14.88
480.10
0.4280
205.48
480.07
0.0170
8.16
480.06
0.0230
11.04
480.03
0.0400
19.20
480.02
0.0150
7.20
480.01
0.0120
5.76
480.00
80.0290
38,413.92
479.99
0.0860
41.28
479.97
0.3590
172.31
479.95
0.0140
6.72
479.92
0.0170
8.16
479.90
0.0150
7.20
479.88
0.1440
69.10
479.82
0.0130
6.24
479.80
3.7650
1,806.45
479.79
0.1360
65.25
479.77
0.0310
14.87
479.76
0.0160
7.68
479.72
0.0240
11.51
479.69
0.0610
29.26
479.65
7.7340
3,709.61
479.63
126.1090
60,485.66
479.62
1.0870
521.35
479.58
0.1300
62.35
479.56
0.0110
5.28
479.55
0.0160
7.67
479.53
0.1120
53.71
479.48
0.1210
58.02
479.46
0.0110
5.27
479.44
0.0280
13.42
479.42
0.0130
6.23
479.41
0.2180
104.51
479.40
0.0150
7.19
479.34
0.0160
7.67
479.33
0.0260
12.46
479.30
0.0750
35.95
479.29
0.1730
82.92
479.28
4.0020
1,918.08
479.26
0.1750
83.87
479.25
0.0440
21.09
479.22
0.0380
18.21
479.13
0.0160
7.67
479.10
0.0530
25.39
479.08
0.0220
10.54
479.07
0.6180
296.07
479.05
0.0830
39.76
479.04
0.0170
8.14
479.00
71.9340
34,456.39
478.99
0.0130
6.23
478.92
0.0160
7.66
478.88
0.1070
51.24
478.84
0.3110
148.92
478.78
0.0280
13.41
478.77
91.4190
43,768.67
478.76
0.0220
10.53
478.75
0.1990
95.27
478.71
0.0160
7.66
478.70
0.0200
9.57
478.66
0.1890
90.47
478.65
0.0470
22.50
478.60
0.0160
7.66
478.59
0.0110
5.26
478.58
0.0980
46.90
478.53
0.0110
5.26
478.50
0.0270
12.92
478.44
0.0910
43.54
478.43
0.0160
7.65
478.40
0.0180
8.61
478.38
0.0220
10.52
478.36
0.1960
93.76
478.34
0.0380
18.18
478.29
0.0160
7.65
478.28
0.9620
460.11
478.24
0.2070
99.00
478.17
0.0380
18.17
478.16
0.0310
14.82
478.15
0.0360
17.21
478.12
0.2590
123.83
478.11
0.0170
8.13
478.10
0.0220
10.52
478.08
0.0160
7.65
478.06
0.7930
379.10
478.05
0.5680
271.53
478.03
0.0230
10.99
478.00
24.1620
11,549.44
477.98
0.0130
6.21
477.97
0.4080
195.01
477.92
0.0620
29.63
477.91
0.4140
197.85
477.90
0.0330
15.77
477.87
0.0160
7.65
477.84
0.0160
7.65
477.77
36.5830
17,478.26
477.69
0.0190
9.08
477.67
0.0620
29.62
477.66
0.4500
214.95
477.64
0.0120
5.73
477.61
0.9320
445.13
477.60
0.0570
27.22
477.58
0.0150
7.16
477.55
0.0120
5.73
477.53
0.3790
180.98
477.52
0.0180
8.60
477.50
1.9620
936.86
477.49
0.1070
51.09
477.48
0.0520
24.83
477.42
0.0160
7.64
477.35
0.0150
7.16
477.33
0.0210
10.02
477.31
0.2130
101.67
477.27
0.0160
7.64
477.23
0.1990
94.97
477.19
0.0290
13.84
477.17
0.1070
51.06
477.14
0.0370
17.65
477.13
0.0470
22.43
477.12
0.0170
8.11
477.00
6.0110
2,867.25
476.99
0.0170
8.11
476.97
0.1070
51.04
476.92
0.0150
7.15
476.91
0.1660
79.17
476.90
0.0170
8.11
476.89
0.0830
39.58
476.87
0.0470
22.41
476.85
0.1160
55.31
476.83
0.9340
445.36
476.81
0.0130
6.20
476.80
0.0180
8.58
476.79
0.0660
31.47
476.74
0.0140
6.67
476.72
0.0290
13.82
476.71
0.0200
9.53
476.70
0.0470
22.40
476.65
0.0650
30.98
476.58
0.1270
60.53
476.57
0.0910
43.37
476.56
0.0150
7.15
476.52
0.1990
94.83
476.47
0.0170
8.10
476.46
0.0110
5.24
476.42
0.0180
8.58
476.38
0.0260
12.39
476.37
0.0300
14.29
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1880
89.54
476.27
0.0150
7.14
476.25
0.0490
23.34
476.22
0.0130
6.19
476.16
0.0140
6.67
476.13
49.4930
23,565.10
476.10
0.0160
7.62
476.05
0.0110
5.24
476.00
5.5230
2,628.95
475.99
0.5250
249.89
475.96
0.0170
8.09
475.89
0.0380
18.08
475.88
0.0170
8.09
475.87
0.0190
9.04
475.78
0.2780
132.27
475.75
0.0120
5.71
475.72
0.0470
22.36
475.71
0.1230
58.51
475.70
0.8890
422.90
475.64
0.0220
10.46
475.60
0.1260
59.93
475.59
0.0240
11.41
475.58
0.0120
5.71
475.50
49.5590
23,565.30
475.49
0.0360
17.12
475.45
0.0150
7.13
475.41
0.0860
40.89
475.40
0.0220
10.46
475.39
2.0990
997.84
475.37
0.0300
14.26
475.34
0.1220
57.99
475.30
0.0360
17.11
475.27
0.0130
6.18
475.24
0.0170
8.08
475.22
0.0230
10.93
475.19
0.0250
11.88
475.18
0.0900
42.77
475.16
0.0150
7.13
475.10
0.3430
162.96
475.08
0.1960
93.12
475.07
0.0160
7.60
475.04
0.0310
14.73
475.03
0.0140
6.65
475.02
0.0170
8.08
475.00
137.0130
65,081.18
474.99
0.1660
78.85
474.90
0.1000
47.49
474.88
0.0270
12.82
474.86
0.0330
15.67
474.80
0.0170
8.07
474.77
0.0290
13.77
474.76
0.1110
52.70
474.75
0.0910
43.20
474.73
0.0130
6.17
474.72
0.0830
39.40
474.70
40.0000
18,988.00
474.67
0.0290
13.77
474.61
49.6520
23,565.34
474.60
0.8260
392.02
474.58
0.0260
12.34
474.52
0.0620
29.42
474.50
1.0000
474.50
474.47
0.0180
8.54
474.41
0.0840
39.85
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.33
0.0150
7.11
474.32
0.2790
132.34
474.29
0.1750
83.00
474.28
0.0370
17.55
474.27
0.0610
28.93
474.13
0.7660
363.18
474.12
0.0180
8.53
474.11
0.5690
269.77
474.10
0.0320
15.17
474.05
10.3090
4,886.98
474.03
0.0160
7.58
474.00
3.4200
1,621.08
473.98
0.1080
51.19
473.96
0.2450
116.12
473.89
0.0170
8.06
473.84
0.0220
10.42
473.81
0.1080
51.17
473.80
47.8300
22,661.85

Recent Trades

Price
Size
Time
485.2000
0.0100
03:45:29
485.1500
0.0130
03:45:29
485.1500
0.0130
03:45:29
485.1900
0.0130
03:45:30
485.1900
0.1890
03:45:30
485.1900
0.3000
03:45:30
485.2300
0.0490
03:45:30
485.2200
0.6660
03:45:30
485.2100
0.2000
03:45:30
485.2100
0.0130
03:45:30
485.2100
0.0250
03:45:30
485.2100
0.0240
03:45:30
485.2100
0.0200
03:45:30
485.2500
0.0160
03:45:31
485.2800
0.0050
03:45:31
485.2800
0.0070
03:45:31
485.2800
0.0340
03:45:31
485.2800
0.0420
03:45:31
485.2800
0.0420
03:45:31
485.2700
0.2000
03:45:31
485.2700
0.0130
03:45:31
485.2700
0.0200
03:45:31
485.2700
0.0200
03:45:31
485.2700
0.0250
03:45:31
485.2700
0.0240
03:45:31
485.2700
0.0250
03:45:31
485.2200
0.2000
03:45:32
485.2200
0.0420
03:45:32
485.1900
0.4610
03:45:32
485.1800
0.4610
03:45:32
485.1800
0.0160
03:45:32
485.1600
0.4720
03:45:32
485.1600
0.7270
03:45:32
485.1500
0.9380
03:45:32
485.1300
0.0160
03:45:32
485.1100
0.5780
03:45:32
485.1000
1.0000
03:45:32
485.1000
0.9370
03:45:32
485.0800
0.4720
03:45:32
485.0800
0.0160
03:45:32
485.0700
0.9370
03:45:32
485.0600
1.1600
03:45:32
485.0500
0.8550
03:45:32
485.1800
0.0360
03:45:33
485.1800
0.0110
03:45:33
485.1800
0.0410
03:45:34
485.1800
0.0310
03:45:34
485.1700
0.0420
03:45:34
485.1700
0.2000
03:45:34
485.1200
0.0420
03:45:34
485.1200
0.0240
03:45:34
485.1200
0.0250
03:45:34
485.1200
0.0250
03:45:34
485.1200
0.0240
03:45:34
485.1200
0.0250
03:45:34
485.1200
0.0240
03:45:34
485.1200
0.0250
03:45:34
485.1200
0.0240
03:45:34
485.1200
0.0250
03:45:34
485.1200
0.0240
03:45:34
485.1200
0.0250
03:45:34
485.1200
0.0240
03:45:34
485.1200
0.0250
03:45:34
485.1200
0.0250
03:45:34
485.1200
0.0450
03:45:34
485.1200
0.0250
03:45:34
485.1200
0.0250
03:45:34
485.1100
0.2000
03:45:34
485.0700
0.0410
03:45:35
485.1000
0.0420
03:45:35
485.1500
0.0160
03:45:35
485.1600
0.0250
03:45:35
485.1400
0.0420
03:45:36
485.1400
0.0250
03:45:36
485.1400
0.2000
03:45:36
485.0500
0.4720
03:45:36
485.0500
0.1340
03:45:36
485.0500
0.2000
03:45:37
485.0400
0.0420
03:45:37
485.0200
0.9220
03:45:37
485.0100
0.0120
03:45:37
485.0100
0.0160
03:45:37
485.0100
0.6970
03:45:37
485.0000
0.4720
03:45:37
484.9900
0.5780
03:45:37
484.9800
0.0160
03:45:37
484.9800
0.9220
03:45:37
484.9800
1.0000
03:45:37
484.9700
0.0120
03:45:37
484.9500
0.8360
03:45:37
484.9400
0.6440
03:45:37
484.9200
0.0120
03:45:37
484.9700
0.1400
03:45:39
484.9700
0.3280
03:45:39
484.9700
0.0810
03:45:39
484.9700
0.3910
03:45:40
484.9700
1.0330
03:45:40
484.9700
0.1120
03:45:40
484.9700
0.2600
03:45:40
484.9800
0.1300
03:45:40

Login to View your open Positions

Login Now