Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
337.79
Open 319.48000000
Low 318.00000000
High 338.81000000
Vol 92,110
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
357.35
0.3040
108.63
357.34
0.0150
5.36
357.33
0.4550
162.59
357.32
0.0340
12.15
357.31
0.0190
6.79
357.30
2.0240
723.18
357.25
0.1900
67.88
357.24
0.0210
7.50
357.22
0.0240
8.57
357.20
0.4690
167.53
357.16
0.0210
7.50
357.14
0.6400
228.57
357.11
0.0970
34.64
357.10
0.0630
22.50
357.09
0.0490
17.50
357.08
2.5650
915.91
357.07
0.0270
9.64
357.05
1.0180
363.48
357.02
0.2500
89.26
357.00
36.3320
12,970.52
356.98
0.0340
12.14
356.96
3.4930
1,246.86
356.90
0.2540
90.65
356.88
0.1430
51.03
356.87
0.2100
74.94
356.83
0.0150
5.35
356.80
12.0520
4,300.15
356.79
14.1970
5,065.35
356.74
0.0810
28.90
356.72
0.8730
311.42
356.70
0.0170
6.06
356.66
0.0700
24.97
356.65
0.0220
7.85
356.63
0.0160
5.71
356.60
0.0150
5.35
356.58
0.0260
9.27
356.52
0.0990
35.30
356.48
0.0560
19.96
356.45
0.0820
29.23
356.39
0.3220
114.76
356.36
0.5650
201.34
356.30
1.6490
587.54
356.28
7.8230
2,787.18
356.25
3.0630
1,091.19
356.23
2.7450
977.85
356.20
1.1230
400.01
356.18
0.0650
23.15
356.16
0.0190
6.77
356.14
0.0370
13.18
356.12
0.0190
6.77
356.11
0.0170
6.05
356.09
0.3800
135.31
356.08
0.2080
74.06
356.05
0.0660
23.50
356.01
0.0150
5.34
356.00
13.7980
4,912.09
355.99
0.1120
39.87
355.98
0.0900
32.04
355.95
0.0150
5.34
355.93
0.6920
246.30
355.91
0.2860
101.79
355.88
0.2010
71.53
355.76
0.0400
14.23
355.72
0.0220
7.83
355.71
0.0200
7.11
355.70
0.0450
16.01
355.68
0.3770
134.09
355.66
0.4490
159.69
355.65
0.2510
89.27
355.64
3.8310
1,362.46
355.63
0.0440
15.65
355.60
0.3580
127.30
355.56
0.0220
7.82
355.54
0.2750
97.77
355.50
1.0000
355.50
355.42
0.0360
12.80
355.41
0.0890
31.63
355.30
0.0220
7.82
355.29
0.0260
9.24
355.24
0.0320
11.37
355.22
0.4650
165.18
355.17
0.0250
8.88
355.11
0.0360
12.78
355.08
167.6660
59,534.84
355.02
2.4390
865.89
355.01
0.0190
6.75
355.00
123.9460
44,000.83
354.99
2.2740
807.25
354.96
1.4750
523.57
354.95
3.1960
1,134.42
354.93
0.0190
6.74
354.90
0.1550
55.01
354.87
0.0170
6.03
354.86
0.3060
108.59
354.83
0.1200
42.58
354.81
0.2500
88.70
354.78
0.0170
6.03
354.76
0.9730
345.18
354.75
0.2000
70.95
354.73
0.1080
38.31
354.72
0.0200
7.09
354.71
0.0680
24.12
354.67
0.0150
5.32
354.66
1.3140
466.02
354.64
0.0460
16.31
354.63
0.0440
15.60
354.61
0.0230
8.16
354.60
0.8580
304.25
354.54
0.2440
86.51
354.52
0.0290
10.28
354.50
0.0190
6.74
354.49
0.0210
7.44
354.48
0.2550
90.39
354.44
2.0010
709.23
354.43
2.1140
749.27
354.42
2.7710
982.10
354.36
0.0150
5.32
354.32
0.2420
85.75
354.31
0.2510
88.93
354.30
0.0320
11.34
354.29
0.0740
26.22
354.28
0.0320
11.34
354.27
0.0520
18.42
354.24
0.0400
14.17
354.21
0.0980
34.71
354.20
0.0160
5.67
354.19
0.0160
5.67
354.18
0.2670
94.57
354.14
0.1280
45.33
354.12
3.7600
1,331.49
354.11
0.0400
14.16
354.08
4.9040
1,736.41
354.05
0.2490
88.16
354.04
0.0990
35.05
354.03
0.0820
29.03
354.01
0.0370
13.10
354.00
4.0120
1,420.25
353.87
0.0440
15.57
353.80
0.2080
73.59
353.79
0.0400
14.15
353.78
0.3630
128.42
353.77
0.2340
82.78
353.75
0.1010
35.73
353.66
0.4030
142.52
353.65
0.0360
12.73
353.64
0.0400
14.15
353.58
8.0210
2,836.07
353.53
0.0630
22.27
353.45
0.0410
14.49
353.43
7.2420
2,559.54
353.36
5.9620
2,106.73
353.34
0.0150
5.30
353.33
1.5930
562.85
353.31
0.0450
15.90
353.26
0.0170
6.01
353.22
0.0820
28.96
353.20
0.5440
192.14
353.17
0.3950
139.50
353.16
0.0350
12.36
353.12
1.0300
363.71
353.10
0.0230
8.12
353.08
0.1320
46.61
353.04
0.1620
57.19
353.01
0.0380
13.41
353.00
12.2500
4,324.25
352.99
0.0480
16.94
352.97
0.2660
93.89
352.85
0.0180
6.35
352.83
2.6110
921.24
352.81
0.0230
8.11
352.80
2.7730
978.31
352.79
0.0260
9.17
352.72
0.4530
159.78
352.70
0.0200
7.05
352.68
2.7850
982.21
352.64
0.0220
7.76
352.61
0.5380
189.70
352.60
0.0660
23.27
352.57
0.0250
8.81
352.56
0.0190
6.70
352.50
5.5350
1,951.09
352.48
0.0850
29.96
352.47
0.0220
7.75
352.43
0.0150
5.29
352.41
0.0820
28.90
352.38
0.3090
108.89
352.32
0.0970
34.18
352.30
0.0220
7.75
352.26
1.4870
523.81
352.22
0.1080
38.04
352.20
0.0640
22.54
352.13
0.0220
7.75
352.04
0.0260
9.15
352.03
0.2820
99.27
352.02
0.2490
87.65
352.01
0.0150
5.28
352.00
222.2940
78,247.49
351.96
0.0220
7.74
351.90
0.0170
5.98
351.88
0.2850
100.29
351.87
0.0200
7.04
351.82
0.0360
12.67
351.80
0.0260
9.15
351.79
0.0220
7.74
351.78
0.0150
5.28
351.76
0.4030
141.76
351.75
0.0210
7.39
351.74
0.0960
33.77
351.73
0.0170
5.98
351.63
0.2510
88.26
351.62
0.0700
24.61
351.61
0.0820
28.83
351.58
0.0190
6.68
351.57
1.1230
394.81
351.52
0.2480
87.18
351.50
1.8050
634.46
351.48
0.0200
7.03
351.47
0.2010
70.65
351.45
0.0880
30.93
351.44
0.0160
5.62
351.42
0.0150
5.27
351.40
0.0860
30.22
351.37
0.0190
6.68
351.33
0.2390
83.97
351.28
0.0470
16.51
351.27
0.0210
7.38
351.26
2.6560
932.95
351.25
0.0330
11.59
351.23
0.0400
14.05
351.21
0.0170
5.97
351.19
0.0380
13.35
351.11
0.0430
15.10
351.09
0.0570
20.01
351.01
0.0240
8.42
351.00
18.6260
6,537.73
350.96
0.3220
113.01
350.95
7.1560
2,511.40
350.94
0.0220
7.72
350.93
13.8370
4,855.82
350.92
0.3270
114.75
350.84
0.8730
306.28
350.80
0.0820
28.77
350.79
0.0290
10.17
350.77
0.0220
7.72
350.75
1.0000
350.75
350.73
4.6110
1,617.22
350.71
0.1840
64.53
350.66
0.0610
21.39
350.64
10.0800
3,534.45
350.62
1.1880
416.54
350.61
0.0810
28.40
350.60
0.0700
24.54
350.59
7.2420
2,538.97
350.57
0.0150
5.26
350.56
0.0400
14.02
350.54
0.8680
304.27
350.48
0.1460
51.17
350.47
0.0200
7.01
350.44
0.0190
6.66
350.43
0.0220
7.71
350.41
0.0150
5.26
350.40
0.4580
160.48
350.32
0.0260
9.11
350.30
0.3170
111.05
350.27
0.0210
7.36
350.26
92.6490
32,451.24
350.24
0.0310
10.86
350.21
0.0170
5.95
350.18
0.0350
12.26
350.11
0.0360
12.60
350.10
0.0280
9.80
350.09
0.0220
7.70
350.08
81.0200
28,363.48
350.05
1.0170
356.00
350.00
11.5590
4,045.65
349.98
0.2490
87.15
349.92
0.3540
123.87
349.86
8.0690
2,823.02
349.82
0.0670
23.44
349.81
7.5210
2,630.92
349.80
0.2310
80.80
349.76
7.5000
2,623.20
349.75
0.0220
7.69
349.74
0.1280
44.77
349.70
1.5920
556.72
349.69
0.0150
5.25
349.66
1.5190
531.13
349.62
147.1250
51,437.84
349.61
0.0280
9.79
349.60
0.0860
30.07
349.58
0.0220
7.69
349.51
0.0200
6.99
349.47
0.0600
20.97
349.44
0.0260
9.09
349.41
0.0620
21.66
349.39
0.0550
19.22
349.37
0.3930
137.30
349.35
5.4020
1,887.19
349.32
10.0000
3,493.20
349.31
0.0190
6.64
349.30
0.0160
5.59
349.25
0.0160
5.59
349.24
0.2300
80.33
349.20
7.5580
2,639.25
349.18
20.4950
7,156.44
349.17
31.4210
10,971.27
349.15
0.1460
50.98
349.14
2.6510
925.57
349.13
0.0990
34.56
349.12
7.6000
2,653.31
349.09
0.0210
7.33
349.08
0.0280
9.77
349.07
0.0220
7.68
349.04
0.2740
95.64
349.00
0.3550
123.90
348.98
0.2240
78.17
348.97
0.2510
87.59
348.96
5.2550
1,833.78
348.95
0.1060
36.99
348.93
7.3730
2,572.66
348.90
0.2270
79.20
348.88
0.9090
317.13
348.82
0.0630
21.98
348.73
0.0460
16.04
348.71
0.2000
69.74
348.69
0.0170
5.93
348.67
7.3790
2,572.84
348.65
5.3830
1,876.78
348.64
2.6430
921.46
348.63
35.3360
12,319.19
348.59
12.5440
4,372.71
348.56
0.0220
7.67
348.55
5.0000
1,742.75
348.54
7.4020
2,579.89
348.53
1.5000
522.80
348.50
1.4730
513.34
348.48
0.0160
5.58
348.44
2.6060
908.03
348.42
0.5310
185.01
348.41
7.3830
2,572.31
348.39
2.2680
790.15
348.37
0.0160
5.57
348.36
0.0210
7.32
348.34
0.0370
12.89
348.32
0.0160
5.57
348.27
7.3890
2,573.37
348.26
5.1970
1,809.91
348.22
4.3540
1,516.15
348.21
0.0480
16.71
348.19
0.6290
219.01
348.18
0.0410
14.28
348.16
0.0160
5.57
348.14
0.4050
141.00
348.11
2.9540
1,028.32
348.10
28.1350
9,793.79
348.08
0.0210
7.31
348.06
0.4050
140.96
348.05
0.0220
7.66
348.04
1.4260
496.31
348.02
0.4050
140.95
348.01
7.3930
2,572.84
348.00
4.0380
1,405.22
347.99
4.3350
1,508.54
347.97
0.4050
140.93
347.95
5.7660
2,006.28
347.93
0.4050
140.91
347.92
0.1470
51.14
347.91
23.1880
8,067.34
347.90
29.1570
10,143.72
347.89
21.7620
7,570.78
347.88
10.9030
3,792.94
347.87
10.8810
3,785.17
347.86
22.1670
7,711.01
347.85
31.7560
11,046.32
347.84
12.3230
4,286.43
347.83
21.7620
7,569.48
347.82
21.7620
7,569.26
347.81
0.0190
6.61
347.80
18.0690
6,284.40
347.79
36.5560
12,713.81
347.78
21.7620
7,568.39
347.77
10.8810
3,784.09
347.76
22.6130
7,863.90
347.75
12.3070
4,279.76
347.74
21.1150
7,342.53
347.73
10.8810
3,783.65
347.71
31.7060
11,024.49
347.70
11.2860
3,924.14
347.69
21.7620
7,566.43
347.68
1.4570
506.57
347.66
0.4050
140.80
347.65
0.2510
87.26
347.63
0.0610
21.21
347.62
0.4050
140.79
347.61
20.8030
7,231.33
347.59
0.0380
13.21
347.58
0.4050
140.77
347.57
1.4260
495.63
347.56
12.8490
4,465.80
347.55
7.4050
2,573.61
347.54
0.0220
7.65
347.53
4.3210
1,501.68
347.52
1.4420
501.12
347.51
0.4050
140.74
347.47
168.8470
58,669.27
347.44
1.4260
495.45
347.43
0.4050
140.71
347.41
7.4080
2,573.61
347.40
20.8030
7,226.96
347.39
0.4050
140.69
347.38
7.2230
2,509.13
347.37
4.3420
1,508.28
347.36
0.0160
5.56
347.35
1.4260
495.32
347.34
0.4050
140.67
347.32
0.0160
5.56
347.31
20.8030
7,225.09
347.29
0.4050
140.65
347.28
7.1180
2,471.94
347.27
0.7940
275.73
347.26
1.4260
495.19
347.25
5.4130
1,879.66
347.24
0.4210
146.19
347.23
25.1250
8,724.15
347.22
1.0410
361.46
347.21
20.0630
6,966.07
347.20
7.6680
2,662.33
347.16
1.8470
641.20
347.13
0.0210
7.29
347.12
0.4210
146.14
347.10
20.8030
7,220.72
347.08
8.3900
2,912.00
347.07
5.7500
1,995.65
347.06
11.1420
3,866.94
347.05
7.2050
2,500.50
347.04
15.5890
5,410.01
347.03
20.8250
7,226.90
347.02
9.3310
3,238.04
347.01
1.8550
643.70
347.00
20.9060
7,254.38
346.99
7.3870
2,563.22
346.96
22.6500
7,858.64
346.95
7.2070
2,500.47
346.94
8.9120
3,091.93
346.92
0.0160
5.55
346.90
0.0210
7.28
346.89
1.1990
415.92
346.88
23.8450
8,271.35
346.87
20.8030
7,215.94
346.86
27.0830
9,394.01
346.85
4.7370
1,643.03
346.84
4.9650
1,722.06
346.83
9.4360
3,272.69
346.82
2.2410
777.22
346.81
0.4050
140.46
346.80
20.8190
7,220.03
346.79
6.2140
2,154.95
346.78
0.0220
7.63
346.77
8.6460
2,998.17
346.76
3.0080
1,043.05
346.74
1.3230
458.74
346.72
4.3460
1,506.85
346.71
4.5360
1,572.68
346.70
2.6730
926.73
346.69
21.2300
7,360.23
346.68
13.7350
4,761.65
346.67
3.6320
1,259.11
346.66
0.0220
7.63
346.65
0.4050
140.39
346.64
1.9020
659.31
346.63
0.6110
211.79
346.62
32.4660
11,253.36
346.61
8.5650
2,968.71
346.60
4.3460
1,506.32
346.59
13.9520
4,835.62
346.58
5.7320
1,986.60
346.56
0.0160
5.54
346.54
22.6380
7,844.97
346.53
1.4260
494.15
346.52
13.4470
4,659.65
346.51
1.9120
662.53
346.50
1.0250
355.16
346.48
1.9240
666.63
346.47
28.4200
9,846.68
346.46
9.3540
3,240.79
346.45
4.4900
1,555.56
346.44
2.1680
751.08
346.42
0.0220
7.62
346.40
25.9960
9,005.01
346.39
22.4080
7,761.91
346.38
20.0910
6,959.12
346.37
2.4420
845.84
346.36
2.8980
1,003.75
346.35
1.2000
415.62
346.34
0.6500
225.12
346.33
0.2230
77.23
346.32
20.8190
7,210.04
346.30
7.6040
2,633.27
346.29
7.2170
2,499.17
346.28
3.5520
1,229.99
337.79
346.25
3.1540
1,092.07
346.24
0.5000
173.12
346.23
0.1440
49.86
346.22
7.9460
2,751.06
346.21
0.3760
130.17
346.20
0.4740
164.10
346.19
0.4050
140.21
346.17
3.0220
1,046.13
346.16
0.0380
13.15
346.15
0.3420
118.38
346.14
0.4430
153.34
346.12
0.0160
5.54
346.11
10.3160
3,570.47
346.10
0.4050
140.17
346.09
1.2700
439.53
346.08
0.0380
13.15
346.07
0.1440
49.83
346.05
2.1330
738.12
346.04
0.1600
55.37
346.02
22.2830
7,710.36
346.01
6.3530
2,198.20
346.00
0.0160
5.54
345.99
1.8750
648.73
345.96
1.7420
602.66
345.95
0.8050
278.49
345.93
27.1770
9,401.34
345.92
0.2390
82.67
345.91
0.3680
127.29
345.90
0.0220
7.61
345.88
2.2630
782.73
345.87
18.6590
6,453.59
345.86
1.4260
493.20
345.85
0.7940
274.60
345.84
25.1730
8,705.83
345.83
7.5740
2,619.32
345.82
0.0220
7.61
345.81
22.1000
7,642.40
345.80
11.8130
4,084.94
345.79
3.1000
1,071.95
345.78
0.0220
7.61
345.76
0.1710
59.12
345.75
41.3620
14,300.91
345.74
1.5030
519.65
345.73
0.0170
5.88
345.72
0.0160
5.53
345.71
0.0150
5.19
345.68
23.7510
8,210.25
345.67
11.5490
3,992.14
345.65
0.7300
252.32
345.64
0.0160
5.53
345.63
0.0170
5.88
345.62
2.9110
1,006.10
345.61
22.5510
7,793.85
345.60
0.0160
5.53
345.59
22.2380
7,685.23
345.58
0.0200
6.91
345.56
6.3040
2,178.41
345.54
23.7960
8,222.47
345.52
18.1310
6,264.62
345.51
15.2300
5,262.12
345.50
33.0830
11,430.18
345.49
0.0360
12.44
345.48
0.0560
19.35
345.47
24.2900
8,391.47
345.46
7.8350
2,706.68
345.45
0.0210
7.25
345.44
0.0160
5.53
345.43
10.2340
3,535.13
345.42
10.2160
3,528.81
345.41
58.4040
20,173.33
345.40
30.3070
10,468.04
345.39
14.2870
4,934.59
345.36
0.1640
56.64
345.35
0.1570
54.22
345.34
43.9360
15,172.86
345.33
90.4630
31,239.59
345.32
2.1070
727.59
345.31
19.8060
6,839.21
345.30
22.9510
7,924.98
345.29
9.4410
3,259.88
345.28
7.4390
2,568.54
345.26
40.5870
14,013.07
345.25
61.4800
21,225.97
345.24
7.2230
2,493.67
345.22
29.1030
10,046.94
345.21
9.4760
3,271.21
345.20
126.3840
43,627.76
345.19
32.1280
11,090.26
345.18
21.6820
7,484.19
345.17
21.1220
7,290.68
345.16
39.5980
13,667.65
345.15
4.3220
1,491.74
345.14
0.9630
332.37
345.13
19.7910
6,830.47
345.12
30.1520
10,406.06
345.11
14.7500
5,090.37
345.10
42.1030
14,529.75
345.09
10.6500
3,675.21
345.07
10.6780
3,684.66
345.06
10.9650
3,783.58
345.05
10.6500
3,674.78
345.04
8.6850
2,996.67
345.03
31.7040
10,938.83
345.02
158.9090
54,826.78
345.01
7.4200
2,559.97
345.00
54.1850
18,693.83
344.99
7.3550
2,537.40
344.98
0.0150
5.17
344.97
2.0240
698.22
344.96
21.6920
7,482.87
344.92
4.8790
1,682.86
344.90
5.8750
2,026.29
344.88
0.0170
5.86
344.87
7.5210
2,593.77
344.86
13.5490
4,672.51
344.83
0.0220
7.59
344.82
20.9920
7,238.46
344.81
30.1720
10,403.61
344.80
0.6050
208.60
344.77
2.3970
826.41
344.76
5.4490
1,878.60
344.75
0.0420
14.48
344.73
0.1840
63.43
344.72
0.0210
7.24
344.71
7.4050
2,552.58
344.70
27.9210
9,624.37
344.69
38.2440
13,182.32
344.68
0.2080
71.69
344.66
0.2390
82.37
344.65
4.3290
1,491.99
344.64
7.4850
2,579.63
344.63
20.8250
7,176.92
344.60
0.0980
33.77
344.59
0.2830
97.52
344.57
36.6940
12,643.65
344.51
9.9310
3,421.33
344.50
0.1300
44.79
344.49
2.6430
910.49
344.48
0.0160
5.51
344.46
0.0410
14.12
344.44
3.9000
1,343.32
344.42
0.1190
40.99
344.41
7.4310
2,559.31
344.35
14.5500
5,010.29
344.33
0.0210
7.23
344.32
5.8390
2,010.48
344.30
3.4930
1,202.64
344.29
0.4960
170.77
344.28
0.2520
86.76
344.26
0.8050
277.13
344.25
0.0190
6.54
344.22
2.8080
966.57
344.20
8.8820
3,057.18
344.17
7.4390
2,560.28
344.16
5.7150
1,966.87
344.15
0.3700
127.34
344.13
0.0170
5.85
344.12
0.3500
120.44
344.11
0.0880
30.28
344.08
0.1490
51.27
344.06
5.3160
1,829.02
344.05
0.2880
99.09
344.04
0.0220
7.57
344.03
33.2510
11,439.34
344.02
21.1540
7,277.40
344.01
7.4090
2,548.77
344.00
112.7190
38,775.34
343.99
0.0800
27.52
343.98
0.3090
106.29
343.97
10.7690
3,704.21
343.96
0.1900
65.35
343.95
0.1530
52.62
343.94
7.4140
2,549.97
343.93
11.3280
3,896.04
343.91
0.3890
133.78
343.90
0.0640
22.01
343.88
0.2490
85.63
343.87
2.4210
832.51
343.86
0.6990
240.36
343.84
0.0160
5.50
343.80
0.0190
6.53
343.79
0.2290
78.73
343.78
0.0220
7.56
343.76
0.1960
67.38
343.75
1.1510
395.66
343.73
0.2030
69.78
343.72
0.2510
86.27
343.70
0.0190
6.53
343.67
0.2870
98.63
343.66
0.0490
16.84
343.62
7.4190
2,549.32
343.61
0.0420
14.43
343.60
0.2640
90.71
343.57
0.5380
184.84
343.52
22.4040
7,696.22
343.51
0.0520
17.86
343.50
10.3210
3,545.26
343.49
0.0480
16.49
343.48
0.2840
97.55
343.46
5.4110
1,858.46
343.44
0.0390
13.39
343.36
5.7210
1,964.36
343.34
0.0770
26.44
343.33
0.5530
189.86
343.32
0.6770
232.43
343.30
1.0160
348.79
343.27
0.0430
14.76
343.26
5.8350
2,002.92
343.25
0.8070
277.00
343.24
0.0320
10.98
343.22
0.2090
71.73
343.17
0.0660
22.65
343.10
1.6140
553.76
343.09
10.0000
3,430.90
343.08
135.9310
46,635.21
343.07
5.0810
1,743.14
343.06
0.0380
13.04
343.05
0.0400
13.72
343.02
0.0370
12.69
343.01
4.5040
1,544.92
343.00
27.9650
9,592.00
342.99
0.0270
9.26
342.98
0.0680
23.32
342.96
0.3220
110.43
342.95
0.2840
97.40
342.94
0.1380
47.33
342.93
0.0380
13.03
342.92
0.9340
320.29
342.90
0.0250
8.57
342.86
0.0440
15.09
342.85
0.3260
111.77
342.84
0.2280
78.17
342.80
0.1490
51.08
342.77
0.1840
63.07
342.76
0.4590
157.33
342.75
1.7130
587.13
342.69
0.2230
76.42
342.66
0.0170
5.83
342.65
0.3170
108.62
342.64
0.2010
68.87
342.63
0.1110
38.03
342.60
0.0170
5.82
342.59
0.0620
21.24
342.55
0.0200
6.85
342.54
10.8400
3,713.13
342.53
81.0000
27,744.93
342.52
0.2650
90.77
342.50
2.4930
853.85
342.48
0.0990
33.91
342.47
0.0200
6.85
342.44
0.0260
8.90
342.43
2.6590
910.52
342.42
0.2730
93.48
342.40
0.2940
100.67
342.38
1.8300
626.56
342.36
0.5760
197.20
342.30
0.1950
66.75
342.27
92.6860
31,723.64
342.26
0.0380
13.01
342.25
0.0190
6.50
342.23
7.2750
2,489.72
342.22
0.0240
8.21
342.20
0.8760
299.77
342.16
0.3220
110.18
342.15
0.0640
21.90
342.08
0.0200
6.84
342.07
0.0170
5.82
342.04
1.0000
342.04
342.03
0.9480
324.24
342.00
23.4880
8,032.90
341.99
0.0220
7.52
341.97
0.0160
5.47
341.96
0.0240
8.21
341.89
0.1140
38.98
341.87
1.2230
418.11
341.84
0.5340
182.54
341.81
0.0210
7.18
341.80
8.7770
2,999.98
341.79
0.0580
19.82
341.75
1.3140
449.06
341.69
0.1240
42.37
341.68
0.0280
9.57
341.67
0.0240
8.20
341.66
0.0170
5.81
341.64
0.0200
6.83
341.63
0.3300
112.74
341.60
0.8250
281.82
341.59
1.3040
445.43
341.58
0.3890
132.87
341.55
0.0210
7.17
341.52
0.1670
57.03
341.51
0.0860
29.37
341.50
0.0490
16.73
341.48
10.0190
3,421.29
341.47
0.0400
13.66
341.42
0.0200
6.83
341.40
0.0800
27.31
341.39
1.0820
369.38
341.37
0.4830
164.88
341.36
0.0190
6.49
341.34
0.1120
38.23
341.33
0.2600
88.75
341.30
9.2060
3,142.01
341.25
1.9000
648.38
341.21
0.0980
33.44
341.20
0.0200
6.82
341.16
0.0480
16.38
341.13
0.2510
85.62
341.12
0.0160
5.46
341.10
0.1090
37.18
341.09
0.2830
96.53
341.08
0.0170
5.80
341.07
0.0400
13.64
341.06
0.0400
13.64
341.01
5.9770
2,038.22
341.00
23.0190
7,849.48
340.97
0.0430
14.66
340.96
0.0260
8.86
340.95
0.2110
71.94
340.94
0.0400
13.64
340.93
14.4600
4,929.85
340.91
0.0160
5.45
340.90
1.3060
445.22
340.88
0.2970
101.24
340.86
17.0060
5,796.67
340.82
0.1870
63.73
340.81
0.6240
212.67
340.78
0.5810
197.99
340.76
0.0210
7.16
340.75
0.0360
12.27
340.68
0.0190
6.47
340.67
0.1300
44.29
340.65
0.0240
8.18
340.64
0.0860
29.30
340.63
0.0160
5.45
340.62
1.0450
355.95
340.60
0.0860
29.29
340.59
0.4040
137.60
340.58
0.0270
9.20
340.56
0.2760
93.99
340.51
0.0380
12.94
340.50
3.3620
1,144.76
340.49
0.4280
145.73
340.47
0.8740
297.57
340.39
2.6990
918.71
340.38
0.6750
229.76
340.36
0.0210
7.15
340.34
0.3220
109.59
340.32
0.0390
13.27
340.30
1.0000
340.30
340.28
0.3610
122.84
340.27
0.3190
108.55
340.24
0.1680
57.16
340.22
2.3810
810.06
340.20
0.8250
280.67
340.14
0.3850
130.95
340.13
0.0260
8.84
340.12
0.2080
70.74
340.10
3.0640
1,042.07
340.07
1.0000
340.07
340.03
0.2890
98.27
340.01
1.0000
340.01
340.00
71.9100
24,449.40
339.96
0.1080
36.72
339.95
0.0220
7.48
339.89
3.2090
1,090.71
339.87
0.2670
90.75
339.86
0.0170
5.78
339.84
0.2510
85.30
339.81
0.2490
84.61
339.80
31.2590
10,621.81
339.79
0.0730
24.80
339.73
0.0240
8.15
339.70
1.0000
339.70
339.69
0.0640
21.74
339.67
0.0680
23.10
339.63
0.0210
7.13
339.61
0.0160
5.43
339.60
0.0290
9.85
339.56
0.0170
5.77
339.53
0.3790
128.68
339.51
0.0990
33.61
339.50
1.0050
341.20
339.48
7.3170
2,483.98
339.47
0.0270
9.17
339.44
0.0210
7.13
339.40
0.0250
8.49
339.37
0.1270
43.10
339.31
0.0160
5.43
339.30
0.0240
8.14
339.28
0.0530
17.98
339.27
0.0280
9.50
339.20
0.4580
155.35
339.16
0.0400
13.57
339.14
0.0860
29.17
339.13
0.4820
163.46
339.07
0.0200
6.78
339.06
0.0240
8.14
339.04
0.5380
182.40
339.03
0.0350
11.87
339.02
0.4140
140.35
339.00
9.8230
3,330.00
338.97
0.3160
107.11
338.96
0.1510
51.18
338.92
0.0210
7.12
338.90
0.0210
7.12
338.86
0.1840
62.35
338.84
0.0480
16.26
338.82
0.1200
40.66
338.80
0.9110
308.65
338.78
1.2250
415.01
338.76
0.0380
12.87
338.74
169.0560
57,266.03
338.73
0.2750
93.15
338.70
1.0000
338.70
338.68
0.0810
27.43
338.59
0.0460
15.58
338.58
0.3230
109.36
338.55
0.2730
92.42
338.54
0.2710
91.74
338.50
2.6260
888.90
338.47
0.7650
258.93
338.45
0.0180
6.09
338.43
0.3290
111.34
338.41
0.0170
5.75
338.36
2.7310
924.06
338.32
0.0970
32.82
338.31
0.0190
6.43
338.30
1.0000
338.30
338.28
48.0920
16,268.56
338.25
0.0160
5.41
338.23
0.2210
74.75
338.18
0.0890
30.10
338.16
0.2680
90.63
338.15
0.0730
24.68
338.06
0.0500
16.90
338.04
0.0170
5.75
338.03
0.0980
33.13
338.01
0.0220
7.44
338.00
5.3970
1,824.19
337.99
0.0200
6.76
337.98
0.7320
247.40
337.97
3.4930
1,180.53
337.95
0.0640
21.63
337.94
0.0280
9.46
337.92
0.0220
7.43
337.90
0.3430
115.90
337.89
1.6630
561.91
337.85
0.0260
8.78
337.84
0.2080
70.27
337.77
0.2490
84.10
337.76
0.0310
10.47
337.73
0.3220
108.75
337.71
0.0380
12.83
337.70
0.0200
6.75
337.68
0.1520
51.33
337.64
0.0860
29.04
337.62
6.7020
2,262.73
337.59
48.1900
16,268.46
337.57
0.4100
138.40
337.56
0.1080
36.46
337.54
0.0170
5.74
337.52
0.0250
8.44
337.50
30.0360
10,137.15
337.49
0.0300
10.12
337.47
0.1130
38.13
337.45
0.0210
7.09
337.41
0.0300
10.12
337.40
0.8250
278.36
337.39
20.3040
6,850.37
337.38
1.0000
337.38
337.37
0.3810
128.54
337.33
0.0170
5.73
337.31
0.2320
78.26
337.30
1.0000
337.30
337.27
0.2510
84.65
337.24
0.0960
32.38
337.23
0.2690
90.71
337.22
0.2960
99.82
337.18
0.0920
31.02
337.17
0.0680
22.93
337.16
0.0300
10.11
337.15
0.0430
14.50
337.14
0.0990
33.38
337.12
0.0190
6.41
337.10
16.4160
5,533.83
337.09
0.0400
13.48
337.08
0.1290
43.48
337.06
48.2660
16,268.54
337.02
0.0380
12.81
337.00
31.8160
10,721.99
336.95
0.6910
232.83
336.94
0.0200
6.74
336.93
0.1840
62.00
336.90
0.0200
6.74
336.89
9.8940
3,333.19
336.87
0.0240
8.08
336.84
0.3700
124.63
336.81
0.3670
123.61
336.78
0.9930
334.42

Recent Trades

Price
Size
Time
346.1600
0.0220
01:34:55
346.1600
0.8410
01:34:55
346.1500
6.3520
01:34:55
346.1400
0.0220
01:34:55
346.1300
0.4050
01:34:55
346.1200
0.0160
01:34:55
346.1100
0.0220
01:34:55
346.1100
0.6170
01:34:55
346.1100
8.9550
01:34:55
346.1000
20.8030
01:34:55
346.0900
0.4050
01:34:55
346.0900
7.2200
01:34:55
346.0800
0.0160
01:34:55
346.0800
0.0220
01:34:55
346.0700
1.4260
01:34:55
346.0500
0.0220
01:34:55
346.0500
0.4050
01:34:55
346.0500
6.3510
01:34:55
346.0400
0.0160
01:34:55
346.0200
0.2230
01:34:55
346.0200
0.0220
01:34:55
346.0200
3.0060
01:34:55
346.0100
0.0460
01:34:55
346.0000
0.0020
01:34:55
346.0000
0.4050
01:34:55
346.0000
20.8030
01:34:55
346.0000
2.9530
01:34:55
346.0000
0.7410
01:34:55
345.9900
0.0220
01:34:55
345.9900
0.0220
01:34:55
345.9800
1.5030
01:34:55
345.9700
0.4000
01:34:55
345.9600
0.0220
01:34:55
345.9600
0.0160
01:34:55
345.9600
4.3320
01:34:55
345.9400
0.4050
01:34:55
345.9400
1.5030
01:34:55
345.9300
0.0190
01:34:55
345.9300
0.0220
01:34:55
345.9300
7.2230
01:34:55
345.9300
20.8030
01:34:55
345.9200
0.0160
01:34:55
345.9200
1.5020
01:34:55
346.0700
0.0160
01:34:55
346.1000
1.3710
01:34:55
346.0600
0.6500
01:35:00
346.1300
0.4040
01:35:00
346.1300
1.8920
01:35:00
346.1600
0.0160
01:35:03
346.1800
0.0220
01:35:03
346.1800
0.6500
01:35:03
346.2000
0.0160
01:35:08
346.2200
0.6500
01:35:08
346.2400
0.0160
01:35:08
346.2400
0.0130
01:35:08
346.2400
0.3920
01:35:08
346.2800
0.0160
01:35:08
346.3000
0.0160
01:35:08
346.3100
0.4050
01:35:08
346.3200
0.0160
01:35:08
346.3300
0.1550
01:35:08
346.3300
0.0680
01:35:08
346.3300
0.1440
01:35:08
346.3400
0.0220
01:35:08
346.3500
0.0220
01:35:08
346.3500
3.7440
01:35:08
346.3200
0.0160
01:35:08
346.3600
0.0160
01:35:20
346.3600
0.1590
01:35:20
346.3900
0.0220
01:35:34
346.3300
0.8610
01:35:37
346.3200
0.0220
01:35:37
346.3200
0.5000
01:35:37
346.3100
0.1150
01:35:37
346.3200
0.0170
01:35:37
346.3300
0.2080
01:35:41
346.3800
0.6400
01:36:03
346.4000
0.0160
01:36:03
346.4000
1.3440
01:36:03
346.4000
1.5030
01:36:06
346.3600
0.5000
01:36:11
346.3400
0.4390
01:36:11
346.3200
0.3970
01:36:11
346.2800
0.0160
01:36:11
346.2400
0.0160
01:36:11
346.2700
0.4050
01:36:13
346.2700
2.2430
01:36:13
346.2700
0.3840
01:36:13
346.2500
0.4050
01:36:13
346.2300
0.5000
01:36:13
346.2300
0.0220
01:36:13
346.2000
0.0160
01:36:13
346.2000
0.0220
01:36:13
346.2000
0.0220
01:36:13
346.1900
0.6180
01:36:13
346.1900
0.6180
01:36:13
346.1900
1.2360
01:36:13
346.1900
2.4720
01:36:13
346.1900
0.4050
01:36:13
346.1900
0.2130
01:36:13

Login to View your open Positions

Login Now