Traditix

System Initializing

Traditix
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
11.54
Open 12.01500000
Low 11.00000000
High 12.50000000
Vol 228,450
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
14.02
0.4400
6.17
14.01
0.5000
7.01
14.00
470.2900
6,584.06
13.99
37.9100
530.40
13.99
0.4600
6.44
13.99
7.0000
97.90
13.98
15.0000
209.70
13.97
1.7700
24.72
13.95
0.4600
6.42
13.95
0.5900
8.23
13.95
5.0800
70.84
13.94
23.6800
330.00
13.93
0.4400
6.13
13.91
31.9100
444.00
13.91
3.0000
41.73
13.91
6.0000
83.43
13.90
6.2400
86.75
13.90
0.7400
10.29
13.90
24.2000
336.38
13.90
2.3000
31.96
13.89
63.8000
886.18
13.88
17.0600
236.71
13.87
0.5000
6.93
13.84
0.4500
6.23
13.80
0.6100
8.42
13.79
0.6000
8.28
13.79
0.4700
6.48
13.78
4.5300
62.42
13.78
0.6800
9.37
13.77
0.7500
10.33
13.76
0.4500
6.19
13.75
0.4200
5.77
13.74
12.6300
173.52
13.73
0.5000
6.86
13.72
0.4800
6.59
13.71
30.5000
418.12
13.71
0.5000
6.85
13.70
17.9900
246.46
13.70
6.3300
86.70
13.69
38.7500
530.49
13.67
0.4500
6.15
13.67
2.3800
32.54
13.67
0.5700
7.79
13.66
4.5300
61.88
13.65
0.7500
10.24
13.65
6.0000
81.88
13.64
4.9200
67.09
13.63
0.6000
8.18
13.63
20.9400
285.48
13.62
0.3700
5.04
13.60
1.2300
16.73
13.59
0.4500
6.12
13.59
24.8500
337.61
13.58
59.5500
808.81
13.58
24.8500
337.41
13.58
1.8200
24.71
13.56
8.8600
120.18
13.56
0.4700
6.37
13.56
0.4900
6.64
13.54
5.0100
67.84
13.53
23.1700
313.54
13.53
472.4900
6,391.37
13.52
0.7600
10.28
13.52
6.0000
81.10
13.51
0.4600
6.21
13.50
848.7900
11,458.67
13.50
6.4200
86.64
13.49
11.6400
157.07
13.48
0.6100
8.22
13.48
38.2500
515.42
13.45
40.8400
549.30
13.44
9.1400
122.88
13.44
0.5000
6.72
13.42
0.4600
6.17
13.42
4.5300
60.79
13.40
0.5000
6.70
13.40
27.7700
372.12
13.40
39.6000
530.44
13.39
6.0000
80.33
13.36
0.4800
6.41
13.35
1.1400
15.22
13.34
5.8600
78.18
13.34
0.4600
6.14
13.34
0.4700
6.27
13.33
0.5700
7.60
13.33
8.5100
113.45
13.32
0.6200
8.26
13.31
0.3900
5.19
13.30
2.0300
27.00
13.30
85.5900
1,138.35
13.30
6.5200
86.70
13.30
0.5000
6.65
13.29
1.3900
18.47
13.28
0.7800
10.36
13.26
6.4700
85.78
13.25
0.4900
6.49
13.24
0.5900
7.81
13.23
2.4500
32.42
13.21
246.3800
3,255.42
13.20
47.1100
621.85
13.20
1.9300
25.47
13.19
5.8600
77.26
13.18
6.0100
79.21
13.18
1.0000
13.18
13.16
0.6200
8.16
13.16
0.7800
10.26
13.15
0.5000
6.58
13.13
6.0000
78.77
13.12
0.8000
10.50
13.12
6.6900
87.78
13.12
0.4700
6.16
13.11
40.4700
530.40
13.10
0.5000
6.55
13.10
6.6100
86.60
13.10
9.2000
120.52
13.10
0.4700
6.15
13.06
0.4500
5.88
13.06
4.5300
59.16
13.05
543.6000
7,092.35
13.04
0.7900
10.30
13.03
79.7400
1,039.01
13.03
5.8600
76.34
13.02
2.4900
32.42
13.01
0.5000
6.50
13.00
0.6300
8.19
13.00
1.1300
14.69
13.00
715.3700
9,299.81
13.00
13.2900
172.72
12.99
9.2700
120.45
12.97
2.1000
27.23
12.96
0.4900
6.35
12.95
10.5200
136.23
12.95
2.6000
33.66
12.94
4.5300
58.62
12.93
0.4800
6.21
12.92
0.8000
10.33
12.91
1.0000
12.91
12.91
6.7200
86.75
12.90
41.7800
538.96
12.87
5.8600
75.42
12.87
0.5000
6.43
12.85
0.4800
6.17
12.85
16.2000
208.17
12.85
25.9700
333.64
12.85
0.3900
5.01
12.84
0.6400
8.22
12.83
0.8300
10.65
12.83
1.9300
24.76
12.82
41.3700
530.53
12.82
4.5300
58.07
12.81
0.5000
6.41
12.81
2.5400
32.53
12.80
61.8900
792.19
12.80
0.8000
10.24
12.79
2.0000
25.58
12.78
0.4800
6.13
12.77
10.8100
138.04
12.75
1.7200
21.93
12.74
1.5400
19.63
12.73
0.4600
5.86
12.72
0.5000
6.36
12.72
9.1900
116.89
12.71
5.8600
74.50
12.71
3.8900
49.44
12.70
51.9500
659.77
12.70
0.4900
6.22
12.69
1.1200
14.21
12.68
0.8100
10.27
12.67
0.4900
6.21
12.67
0.5700
7.22
12.66
8.0000
101.28
12.65
39.6500
501.57
12.63
0.6900
8.72
12.63
5.0500
63.77
12.62
0.4900
6.18
12.60
3.9200
49.40
12.60
832.0600
10,483.96
12.60
8.6400
108.82
12.58
14.5300
182.79
12.58
0.5000
6.29
12.57
0.8200
10.30
12.56
8.8600
111.32
12.56
5.8600
73.58
12.55
42.2700
530.36
12.53
6.9200
86.72
12.53
0.6600
8.27
12.53
0.5000
6.26
12.52
20.0000
250.48
12.50
759.9800
9,499.75
12.49
1.1400
14.24
12.48
0.4700
5.86
12.47
1.9900
24.81
12.47
4.5600
56.84
12.46
0.5000
6.23
12.46
1.8900
23.55
12.45
17.9500
223.48
12.45
21.9500
273.26
12.44
12.1900
151.69
12.44
0.5000
6.22
12.42
4.7700
59.25
12.41
0.4700
5.83
12.40
163.7900
2,031.00
12.40
2.6200
32.48
12.39
0.4900
6.07
12.37
0.6600
8.16
12.37
17.1400
211.97
12.36
99.0000
1,223.15
12.35
7.0200
86.68
12.34
6.3200
77.99
12.34
0.8400
10.36
12.33
5.1300
63.27
12.31
0.5000
6.16
12.30
331.0300
4,071.67
12.29
0.5000
6.15
12.28
4.4700
54.89
12.28
43.2000
530.37
12.27
0.4700
5.77
12.25
0.5000
6.12
12.24
5.8600
71.74
12.24
39.8700
488.01
12.23
0.5100
6.24
12.22
0.8400
10.27
12.22
29.5100
360.61
12.21
0.6700
8.18
12.20
10.6400
129.81
12.20
2.6600
32.45
12.17
48.3300
588.22
12.17
7.1200
86.62
12.16
0.5100
6.20
12.15
13.7400
166.93
12.12
3.4000
41.21
12.11
0.4900
5.93
12.11
0.8400
10.17
12.11
2.8400
34.38
12.10
0.4800
5.81
12.10
4.5300
54.81
12.09
10.8200
130.76
12.08
0.5100
6.16
12.07
5.0300
60.69
12.05
0.6800
8.20
12.01
44.1600
530.49
12.01
0.5100
6.12
12.01
0.5000
6.00
12.01
17.5000
210.09
12.00
2.7100
32.52
12.00
790.2800
9,483.36
12.00
25.8100
309.69
12.00
0.8600
10.32
11.99
7.2300
86.67
11.98
0.5900
7.07
11.98
4.5300
54.27
11.97
0.5000
5.99
11.93
0.5200
6.21
11.93
4.5600
54.41
11.93
5.8600
69.90
11.90
105.6300
1,257.00
11.90
0.6900
8.21
11.89
22.5300
267.84
11.89
1.2900
15.33
11.87
0.4700
5.58
11.86
0.5000
5.93
11.86
5.0500
59.89
11.85
23.4300
277.65
11.84
0.4900
5.80
11.82
37.9100
448.10
11.81
7.3300
86.57
11.81
2.7500
32.47
11.80
54.5600
643.81
11.80
0.4900
5.78
11.79
0.5200
6.13
11.78
3.5000
41.24
11.78
0.6400
7.54
11.78
0.8700
10.25
11.77
5.8600
68.98
11.77
1.1700
13.77
11.76
14.9800
176.16
11.75
45.1300
530.46
11.75
109.1700
1,282.64
11.74
2.9100
34.16
11.74
0.7000
8.22
11.72
0.5000
5.86
11.71
0.5300
6.21
11.71
0.5000
5.85
11.70
1.2500
14.63
11.70
190.0200
2,223.23
11.67
11.6200
135.62
11.67
3.4700
40.49
11.67
42.8400
499.90
11.67
5.1300
59.85
11.66
4.5700
53.30
11.65
1.0700
12.47
11.64
0.5300
6.17
11.64
15.0000
174.60
11.64
7.4400
86.58
11.63
0.4500
5.23
11.62
0.8600
9.99
11.62
4.9900
57.98
11.62
0.8600
9.99
11.62
0.8600
9.99
11.62
2.8000
32.52
11.61
5.8600
68.06
11.61
0.8600
9.99
11.60
0.8600
9.98
11.60
145.3500
1,686.06
11.60
17.2200
199.70
11.59
10.8200
125.37
11.58
0.7100
8.22
11.58
0.4900
5.67
11.58
0.5000
5.79
11.57
0.5300
6.13
11.56
17.7300
205.03
11.56
0.8900
10.29
11.55
4.6000
53.13
11.54
0.8700
10.04
11.54
0.9700
11.19
11.53
19.9600
230.20
11.52
0.8700
10.03
11.52
920.6700
10,606.12
11.50
10.9000
125.38
11.50
0.8700
10.01
11.50
46.1300
530.54
11.50
206.7200
2,377.28
11.50
0.5400
6.21
11.49
2.1300
24.48
11.49
4.6400
53.30
11.48
0.4700
5.39
11.47
8.4400
96.77
11.46
1.4900
17.07
11.46
6.7600
77.45
11.46
0.8700
9.97
11.45
3.6000
41.23
11.45
39.1700
448.54
11.45
16.2900
186.50
11.45
0.5000
5.72
11.44
4.5100
51.59
11.44
0.8700
9.95
11.43
0.5000
5.72
11.43
2.8400
32.46
11.43
0.5400
6.17
11.43
107.1500
1,224.19
11.42
0.7200
8.22
11.42
11.8600
135.44
11.42
0.8800
10.05
11.41
0.8800
10.04
11.40
57.1500
651.51
11.39
0.8800
10.02
11.37
0.8800
10.01
11.37
26.0800
296.50
11.37
2.1300
24.21
11.36
0.5400
6.13
11.35
0.8800
9.99
11.35
0.4600
5.22
11.34
54.7800
621.26
11.34
11.0600
125.38
11.33
1.4500
16.43
11.33
0.4700
5.33
11.33
0.8800
9.97
11.32
0.8800
9.96
11.32
0.4900
5.55
11.30
0.8000
9.04
11.30
0.4700
5.31
11.30
0.8900
10.06
11.30
68.4100
773.03
11.30
139.2000
1,572.68
11.29
6.7500
76.21
11.29
0.5000
5.64
11.29
1.0200
11.51
11.29
0.4700
5.30
11.28
0.8900
10.03
11.27
0.4700
5.30
11.27
4.5600
51.37
11.26
0.7300
8.22
11.26
0.8900
10.02
11.25
47.1400
530.47
11.25
11.1400
125.35
11.24
2.8900
32.49
11.24
2.1300
23.94
11.23
0.5300
5.95
11.23
0.9400
10.55
11.22
1.1400
12.80
11.22
352.6000
3,956.88
11.21
0.5200
5.83
11.21
72.9400
817.58
11.20
92.4400
1,035.33
11.19
0.5000
5.60
11.19
0.8900
9.96
11.19
0.8900
9.96
11.19
0.7300
8.17
11.19
0.8900
9.95
11.17
0.5300
5.92
11.17
11.2200
125.30
11.17
0.9000
10.05
11.16
0.9000
10.05
11.15
17.0800
190.44
11.15
0.5000
5.57
11.14
0.9000
10.03
11.14
5.8600
65.29
11.13
8.2600
91.96
11.13
0.9000
10.01
11.12
102.7200
1,142.66
11.12
35.0500
389.76
11.12
449.8600
5,001.99
11.12
3.3200
36.91
11.11
2.1300
23.67
11.11
0.7400
8.22
11.10
4.6600
51.74
11.10
84.0000
932.40
11.08
11.3100
125.36
11.07
1.2000
13.28
11.07
0.4900
5.42
11.06
2.9400
32.52
11.05
17.0800
188.73
11.04
0.9100
10.05
11.03
0.8000
8.82
11.02
0.9100
10.03
11.02
0.9100
10.03
11.02
31.9000
351.51
11.01
44.1200
485.76
11.00
0.5000
5.50
11.00
155.7300
1,713.03
10.99
2.1300
23.40
10.99
5.8600
64.37
10.98
0.8000
8.79
10.98
29.8800
328.08
10.95
0.6000
6.57
10.95
0.7500
8.21
10.94
0.5000
5.47
10.94
0.8000
8.75
10.93
18.4300
201.51
10.93
0.5300
5.79
10.92
11.4800
125.33
10.90
0.6900
7.52
10.90
612.8200
6,679.74
10.89
0.8000
8.71
10.88
0.5500
5.98
10.88
2.1100
22.96
10.87
4.5600
49.55
10.87
6.2000
67.36
10.86
2.1300
23.14
10.86
1.2000
13.03
10.86
78.3500
850.72
10.85
0.8000
8.68
10.84
79.9600
866.77
10.83
21.7800
235.94
10.83
10.1200
109.61
10.83
15.9800
173.03
10.83
10.1200
109.56
10.82
78.3500
847.90
10.82
0.9700
10.50
10.82
10.8300
117.14
10.81
10.1200
109.44
10.81
4.8100
52.01
10.81
19.7300
213.28
10.81
50.5700
546.61
10.81
10.1200
109.35
10.80
78.3500
846.49
10.80
29.8500
322.47
10.80
10.9200
117.95
10.80
2.2800
24.62
10.80
10.1200
109.29
10.79
10.8300
116.90
10.79
10.1200
109.22
10.79
19.7300
212.91
10.79
10.1200
109.16
10.79
78.3500
845.08
10.79
29.8500
321.93
10.78
2.3200
25.01
10.78
10.1200
109.08
10.77
29.8500
321.54
10.77
56.5700
609.32
10.77
51.3800
553.36
10.77
39.4900
425.27
10.77
88.4700
952.64
10.77
19.7300
212.41
10.77
10.1200
108.94
10.76
78.3500
843.20
10.76
22.8800
246.21
10.76
10.1200
108.88
10.76
5.4700
58.85
10.76
0.8000
8.60
10.76
10.1200
108.84
10.75
29.8500
320.98
10.75
88.4700
951.14
10.75
47.4200
509.72
10.75
5.0300
54.06
10.75
10.1200
108.76
10.75
86.1900
926.20
10.75
57.7700
620.74
10.74
78.3500
841.56
10.74
24.4900
263.02
10.74
19.7300
211.88
10.74
36.3000
389.68
10.73
19.7300
211.78
10.73
7.7600
83.28
10.73
121.4500
1,303.16
10.73
28.0500
300.95
10.73
7.5900
81.43
10.73
9.1900
98.57
10.72
6.6900
71.74
10.72
7.7600
83.21
11.54
10.72
7.7900
83.47
10.71
7.2900
78.10
10.71
13.9400
149.31
10.71
19.7300
211.31
10.71
33.1800
355.29
10.71
71.1800
762.12
10.71
19.7300
211.23
10.70
98.0800
1,049.55
10.70
6.9400
74.24
10.70
94.0200
1,005.73
10.70
19.7300
211.03
10.69
78.3500
837.87
10.69
19.7300
210.93
10.69
78.3500
837.40
10.69
19.7300
210.83
10.68
10.1200
108.12
10.68
78.3500
837.01
10.68
20.2900
216.74
10.68
10.1200
108.09
10.68
1.0400
11.11
10.68
1.0900
11.64
10.68
138.0100
1,473.67
10.68
10.1200
108.05
10.67
20.3000
216.68
10.67
78.9100
842.21
10.67
10.1200
107.98
10.67
19.7300
210.50
10.67
135.1200
1,441.46
10.67
1.0600
11.31
10.67
10.9200
116.47
10.67
0.7600
8.11
10.66
32.9300
351.17
10.66
97.1000
1,035.38
10.66
14.0600
149.91
10.66
1.6100
17.16
10.66
10.1200
107.87
10.66
78.3500
835.05
10.66
29.8500
318.11
10.66
10.1200
107.83
10.65
88.4700
942.47
10.65
10.1200
107.79
10.65
10.1200
107.77
10.65
88.4700
941.94
10.65
5.6300
59.94
10.65
12.8700
137.00
10.64
10.1200
107.72
10.64
88.4700
941.50
10.64
10.1200
107.66
10.64
78.3500
833.41
10.63
10.1200
107.61
10.63
79.1200
841.20
10.63
11.0500
117.47
10.63
188.1400
1,999.93
10.63
10.1200
107.57
10.63
185.1200
1,966.90
10.62
78.3500
832.39
10.62
10.1200
107.48
10.62
0.8000
8.50
10.62
88.4700
939.46
10.61
10.1200
107.39
10.61
12.2500
129.97
10.60
10.1200
107.28
10.60
78.3200
830.19
10.60
10.1200
107.22
10.59
12.9700
137.40
10.59
10.1200
107.18
10.59
0.9100
9.64
10.59
10.1200
107.12
10.58
2.1400
22.65
10.58
10.1200
107.10
10.58
21.9700
232.46
10.58
0.4900
5.18
10.58
10.9200
115.48
10.57
4.7100
49.80
10.57
10.6200
112.29
10.57
10.1200
106.92
10.56
3.8700
40.88
10.55
1.5700
16.57
10.55
2.4200
25.53
10.55
10.1200
106.72
10.53
0.8000
8.42
10.52
49.2900
518.58
10.52
3.8100
40.08
10.51
5.8600
61.61
10.50
30.3700
318.89
10.50
11.9400
125.33
10.49
5.8800
61.66
10.49
0.8000
8.39
10.48
2.1300
22.33
10.47
0.7900
8.27
10.47
90.8000
950.77
10.47
9.4900
99.36
10.47
90.8200
950.79
10.47
90.8400
950.82
10.47
4.5600
47.72
10.46
90.8700
950.77
10.46
0.5000
5.23
10.45
11.3800
118.92
10.44
0.8000
8.35
10.44
4.8600
50.73
10.43
13.4500
140.28
10.43
0.5000
5.21
10.43
2.4100
25.13
10.42
91.2200
950.79
10.41
12.0400
125.38
10.40
43.0200
447.41
10.39
0.8000
8.32
10.39
0.5500
5.71
10.38
2.0100
20.86
10.38
373.3800
3,874.56
10.36
1.2300
12.74
10.36
2.1300
22.06
10.36
5.8600
60.69
10.36
38.6200
399.95
10.35
0.4900
5.07
10.35
0.8000
8.28
10.33
5.1300
53.01
10.33
152.6200
1,576.56
10.33
1.9400
20.04
10.32
0.8000
8.25
10.31
2.8600
29.50
10.30
0.8000
8.24
10.30
0.9800
10.09
10.29
50.3800
518.61
10.29
3.0000
30.87
10.29
0.5000
5.14
10.28
0.5200
5.35
10.28
0.5200
5.35
10.26
0.8000
8.21
10.25
123.0300
1,261.06
10.25
0.5200
5.33
10.25
12.2300
125.31
10.23
2.1300
21.79
10.23
0.5000
5.11
10.23
3.9200
40.09
10.21
0.8000
8.17
10.20
25.9400
264.59
10.20
0.5200
5.30
10.20
0.5000
5.10
10.18
0.5000
5.09
10.17
0.5200
5.29
10.17
0.8000
8.13
10.16
12.3400
125.40
10.16
2.6000
26.42
10.16
0.8100
8.23
10.14
0.5000
5.07
10.12
0.8000
8.10
10.11
2.1300
21.53
10.10
70.7500
714.58
10.08
6.1400
61.92
10.08
18.9000
190.51
10.08
13.2400
133.43
10.07
51.4900
518.61
10.07
4.5600
45.90
10.03
0.8000
8.03
10.01
6.9900
69.97
10.00
511.1700
5,111.70
9.99
12.5400
125.32
9.98
0.6400
6.39
9.98
2.1300
21.26
9.96
7.5300
75.00
9.95
36.1600
359.79
9.94
4.0300
40.06
9.93
4.5600
45.29
9.91
12.6500
125.37
9.88
1.0000
9.88
9.86
52.6200
518.57
9.85
2.1300
20.99
9.84
0.8400
8.27
9.83
12.7600
125.39
9.82
10.5200
103.30
9.80
5.3900
52.82
9.74
12.8700
125.39
9.73
2.1300
20.72
9.68
0.8500
8.23
9.67
3.2600
31.53
9.67
4.5600
44.08
9.66
4.1500
40.10
9.64
53.7800
518.60
9.63
2.2800
21.95
9.62
22.8400
219.74
9.62
7.0900
68.18
9.60
2.1300
20.45
9.60
0.5300
5.09
9.53
4.5600
43.47
9.53
36.7200
349.90
9.53
0.8600
8.19
9.50
66.5700
632.42
9.49
0.5400
5.13
9.48
2.1300
20.18
9.44
54.9700
518.64
9.40
15.2000
142.88
9.39
4.2700
40.10
9.37
0.8800
8.24
9.35
2.1300
19.92
9.31
1.2100
11.27
9.30
12.2300
113.74
9.27
4.5600
42.25
9.23
56.1700
518.56
9.22
2.1300
19.65
9.21
11.0500
101.79
9.20
115.8300
1,065.64
9.15
5.0000
45.75
9.13
4.5600
41.65
9.13
4.3900
40.08
9.10
2.1300
19.38
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
217.1500
1,954.35
9.00
10.0200
90.13
8.99
33.0400
296.86
8.97
2.1300
19.11
8.92
0.7300
6.51
8.90
5.1600
45.92
8.89
0.6700
5.96
8.87
4.5600
40.43
8.85
2.1300
18.84
8.84
58.6800
518.61
8.82
0.6800
6.00
8.81
1,000.0000
8,810.00
8.79
0.6800
5.98
8.78
0.6800
5.97
8.75
5.7100
49.96
8.73
4.5600
39.82
8.72
2.8100
24.50
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
5.3900
46.35
8.59
0.6900
5.93
8.57
0.5900
5.06
8.52
30.0000
255.66
8.52
0.7000
5.96
8.50
6.4800
55.08
8.49
0.6100
5.18
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
3.6300
30.49
8.39
0.7100
5.96
8.32
0.7200
5.99
8.31
3.5600
29.59
8.30
2.3800
19.75
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
506.0600
4,175.00
8.22
0.7200
5.92
8.20
69.2300
567.69
8.19
0.7300
5.98
8.12
0.7300
5.93
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.03
10.0000
80.30
8.00
124.9800
999.96
8.00
580.8700
4,646.96
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
758.3200
6,005.89
7.89
13.1900
104.07
7.88
34.9100
275.09
7.82
0.7600
5.94
7.80
17.3200
135.10
7.79
0.7700
6.00
7.75
66.8800
518.59
7.75
500.0000
3,875.00
7.72
0.7700
5.94
7.70
3.2400
24.95
7.69
0.7800
6.00
7.63
94.3100
719.59
7.63
15.3000
116.66
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.52
0.7900
5.94
7.50
713.3300
5,349.98
7.49
0.8000
5.99
7.46
96.5200
719.56
7.42
30.6700
227.66
7.42
0.8000
5.94
7.39
67.6400
499.99
7.39
0.8100
5.99
7.35
0.9000
6.62
7.32
0.8100
5.93
7.32
54.2500
396.84
7.31
4.6000
33.64
7.30
6.8400
49.93
7.29
0.8200
5.98
7.28
7.7200
56.20
7.26
71.4000
518.58
7.25
576.0200
4,176.15
7.23
1.6400
11.86
7.22
0.8300
5.99
7.20
81.0900
583.85
7.19
0.8300
5.97
7.16
0.7000
5.01
7.12
1.5500
11.04
7.11
72.9800
518.60
7.10
1.5300
10.86
7.09
0.8400
5.96
7.07
7.9200
55.99
7.00
672.4600
4,707.22
6.99
6.9400
48.54
6.99
0.8600
6.01
6.97
0.8700
6.06
6.95
74.5900
518.62
6.94
28.0900
194.94
6.92
0.8700
6.02
6.90
1.0100
6.97
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
3.2500
22.00
6.75
500.0000
3,375.00
6.73
53.5300
360.15
6.70
0.8900
5.96
6.66
77.9200
518.64
6.60
4.4100
29.11
6.57
1.8000
11.82
6.55
7.8600
51.48
6.53
50.3000
328.46
6.51
79.6400
518.62
6.50
800.0000
5,200.00
6.47
0.9300
6.01
6.47
0.9300
6.01
6.46
1.8600
12.02
6.46
2.7900
18.03
6.46
0.9300
6.01
6.46
2.7900
18.01
6.45
1.8600
12.00
6.45
1.8600
12.00
6.45
3.7600
24.26
6.45
5.6400
36.38
6.45
7.5200
48.50
6.45
3.7600
24.24
6.45
2.8200
18.18
6.45
1.8800
12.12
6.44
1.8800
12.11
6.44
5.6400
36.34
6.44
2.8200
18.17
6.44
2.8200
18.16
6.44
3.7600
24.21
6.44
3.7600
24.21
6.44
2.8200
18.16
6.44
3.7600
24.20
6.44
0.9400
6.05
6.43
4.7000
30.24
6.43
5.6400
36.28
6.43
3.7600
24.18
6.43
5.6400
36.27
6.43
4.7000
30.22
6.43
2.8200
18.13
6.43
1.8800
12.08
6.43
3.7600
24.16
6.42
1.8800
12.08
6.42
0.9400
6.03
6.42
1.8800
12.07
6.42
0.9400
6.03
6.42
2.8200
18.09
6.42
0.9400
6.03
6.41
0.9400
6.03
6.41
4.7000
30.14
6.41
7.5200
48.20
6.41
2.8200
18.07
6.41
6.5800
42.16
6.41
0.9400
6.02
6.41
11.2800
72.26
6.41
0.9400
6.02
6.40
6.5800
42.13
6.40
0.9400
6.02
6.40
0.9400
6.02
6.37
81.4000
518.60
6.30
9.0400
56.95
6.25
427.1000
2,669.38
6.23
83.2000
518.59
6.20
16.1200
99.94
6.13
0.8700
5.33
6.10
37.8000
230.58
6.10
85.0500
518.63
6.04
7.6900
46.42
6.03
29.8600
180.00
6.00
361.0700
2,166.42
5.97
1.9900
11.88
5.97
3.9500
23.57
5.89
16.9800
99.98
5.84
17.9700
104.94
5.84
88.8500
518.62
5.79
18.9900
109.99
5.78
0.9000
5.20
5.74
20.0200
114.99
5.71
90.8100
518.62
5.70
21.0600
119.96
5.66
8.3300
47.14
5.65
2.4700
13.96
5.65
22.1300
124.99
5.60
308.6300
1,728.33
5.59
92.8100
518.62
5.57
30.5100
169.97
5.55
48.6200
269.94
5.50
26.3400
144.98
5.50
350.0000
1,925.00
5.47
94.8500
518.64
5.46
28.4000
154.95
5.45
2.7900
15.21
5.43
2.1900
11.88
5.42
3.6900
20.00
5.41
30.5100
165.00
5.40
20.0000
108.00
5.36
32.6400
174.95
5.35
96.9400
518.63
5.35
9.0900
48.62
5.32
3.1900
16.97
5.31
34.8200
184.96
5.26
37.0400
194.98
5.25
350.0000
1,837.50
5.24
99.0700
518.63
5.22
39.3000
204.99
5.20
3.4100
17.73
5.17
42.5600
219.95
5.16
100.1500
516.77
5.12
101.2300
518.60
5.12
45.8900
234.96
5.12
10.0000
51.17
5.10
136.9600
698.50
5.07
49.2900
250.00
5.06
112.1900
567.12
5.01
103.4800
518.64
5.01
3.0000
15.03
5.00
401.4000
2,007.00
4.97
30.2000
149.97
4.95
1.0500
5.19
4.93
2.4100
11.87
4.91
105.7300
518.61
4.88
10.0000
48.83
4.80
108.0700
518.63
4.75
400.0000
1,900.00
4.70
110.4400
518.63
4.63
8.2400
38.17
4.61
32.5500
149.96
4.60
112.8700
518.64
4.50
402.2200
1,809.99
4.50
115.3500
518.61
4.49
48.7800
219.17
4.48
2.6600
11.91
4.41
6.9300
30.57
4.40
117.9000
518.64
4.31
120.4700
518.62
4.25
2.4700
10.50
4.21
123.1300
518.62
4.20
24.8300
104.29
4.18
31.0700
130.00
4.12
125.8200
518.63
4.10
137.2600
562.77
4.04
2.9300
11.83
4.03
128.5900
518.60
4.00
300.1100
1,200.44
3.98
6.2800
25.00
3.98
1.5000
5.97
3.95
9.5200
37.62
3.95
131.4300
518.62
3.86
134.3200
518.61
3.80
9.7100
36.90
3.78
137.2700
518.61
3.75
31.0500
116.50
3.75
10.6600
39.98
3.72
105.0700
390.65
3.70
4.6800
17.32
3.70
140.2800
518.62
3.68
3.2200
11.86
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
6.4600
23.26
3.57
15.0000
53.57
3.54
146.5000
518.61
3.51
2.8400
9.97
3.50
11.4200
39.97
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.34
3.0000
10.03
3.32
156.4000
518.62
3.25
15.6200
50.77
3.25
159.8200
518.62
3.18
163.3500
518.64
3.11
166.9200
518.62
3.10
2.0000
6.20
3.03
1.7000
5.15
3.00
15.0000
45.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.85
4.0000
11.40
2.70
18.5100
49.98
2.52
16.1200
40.57
2.50
8.1400
20.35
2.43
8.4000
20.40
2.30
2.1800
5.01
2.27
132.1500
299.98
2.20
7.2100
15.86

Recent Trades

Price
Size
Time
10.6600
1.0200
11:08:44
10.6660
5.0700
11:09:02
10.6610
6.7900
11:09:18
10.6580
0.8000
11:09:25
10.6570
0.7600
11:09:25
10.6550
2.8200
11:09:52
10.6500
2.0100
11:09:56
10.6500
42.8900
11:09:56
10.6500
2.0100
11:09:56
10.6530
8.8100
11:10:03
10.6550
8.5900
11:10:03
10.6550
0.7000
11:10:03
10.6630
0.5600
11:10:03
10.6660
0.4700
11:10:17
10.6670
2.9400
11:10:17
10.6590
0.5600
11:10:17
10.6560
8.6000
11:10:25
10.6540
1.0200
11:10:25
10.6540
7.7600
11:10:25
10.6530
10.8900
11:10:25
10.6530
0.5600
11:10:25
10.6530
7.4900
11:10:25
10.6520
39.5700
11:10:25
10.6680
2.4200
11:10:52
10.6630
10.6500
11:11:05
10.6710
4.7000
11:11:12
10.6750
4.7300
11:11:47
10.6820
1.7600
11:12:01
10.6730
3.3000
11:12:05
10.6820
4.3100
11:12:27
10.6850
7.4800
11:12:28
10.6770
0.5600
11:12:35
10.6830
2.9100
11:12:57
10.6750
3.2200
11:13:22
10.6700
4.5800
11:13:47
10.6790
3.6100
11:14:22
10.6800
1.4900
11:14:22
10.6800
0.1600
11:14:22
10.6860
0.5600
11:14:22
10.6810
4.0400
11:14:27
10.6830
2.3600
11:14:44
10.6830
2.3600
11:14:44
10.6840
8.5200
11:14:44
10.6860
10.3300
11:14:44
10.6880
3.8700
11:15:32
10.6830
7.4200
11:15:45
10.6770
7.3200
11:15:55
10.6770
1.1700
11:15:55
10.6850
2.3800
11:15:57
10.6870
0.6200
11:15:57
10.6850
5.4100
11:16:03
10.6830
5.8800
11:16:12
10.6830
2.8800
11:16:32
10.6990
5.4800
11:17:32
10.6920
0.5600
11:17:32
10.6890
1.0200
11:18:10
10.6870
0.6800
11:18:10
10.6860
0.7800
11:18:10
10.6850
0.9900
11:18:10
10.6840
0.5600
11:18:10
10.6810
0.5600
11:18:10
10.6760
6.6900
11:18:10
10.6730
19.7300
11:18:10
10.6730
1.8700
11:18:10
10.6720
1.0000
11:18:10
10.6710
0.9300
11:18:10
10.6700
0.8500
11:18:10
10.6700
10.1200
11:18:10
10.6690
19.7300
11:18:10
10.6690
0.5600
11:18:10
10.6680
0.6600
11:18:10
10.6680
17.7900
11:18:10
10.6830
7.5900
11:19:00
10.6950
21.9100
11:19:00
10.6970
1.8700
11:19:00
10.7030
10.1200
11:19:00
10.7040
0.4100
11:19:00
10.6940
3.7400
11:19:17
10.6910
0.7000
11:19:47
10.6950
4.6600
11:19:47
10.7020
0.5600
11:20:08
10.7020
9.0200
11:20:09
10.7030
37.3700
11:20:09
10.7110
0.8000
11:20:09
10.7120
0.5600
11:20:09
10.7120
2.0100
11:20:09
10.7120
0.5700
11:20:09
10.7060
0.5600
11:20:09
10.7120
1.9100
11:20:09
10.7090
9.6400
11:20:09
10.7110
2.4300
11:20:27
10.7080
7.1500
11:20:35
10.7090
1.9000
11:20:35
10.7110
0.9500
11:20:35
10.7120
0.5200
11:20:47
10.7120
0.5200
11:20:47
10.7160
4.6700
11:20:47
10.7110
0.5600
11:20:48
10.7180
3.5800
11:21:27
10.7180
3.0300
11:21:34

Login to View your open Positions

Login Now