English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.18
Open
18.90200000
Low
17.00700000
High
18.99600000
Vol
135,822
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
20.63
0.2500
5.16
20.63
0.5000
10.31
20.60
40.9700
844.06
20.60
28.5300
587.72
20.59
7.1700
147.60
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.52
2.1200
43.50
20.50
0.3000
6.15
20.50
0.8400
17.22
20.50
52.1500
1,069.08
20.48
41.2100
843.98
20.47
2.4600
50.35
20.47
3.8500
78.79
20.46
5.0200
102.73
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
15.2900
311.92
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.34
1.6000
32.54
20.33
3.8500
78.28
20.31
0.3100
6.30
20.30
0.3200
6.50
20.30
3.4100
69.22
20.30
2.4600
49.93
20.28
2.1200
42.99
20.27
1.3800
27.98
20.26
11.4000
231.00
20.26
5.3300
107.98
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2500
5.06
20.24
41.7100
844.09
20.21
2.4600
49.72
20.20
0.2500
5.05
20.20
198.2200
4,004.04
20.18
2.0400
41.17
20.18
2.2200
44.80
20.14
1.1400
22.96
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
41.9600
844.11
20.10
10.5500
212.06
20.07
0.5000
10.03
20.07
3.8500
77.25
20.04
2.4600
49.30
20.04
2.1200
42.48
20.01
0.3100
6.20
20.00
146.0500
2,921.00
20.00
42.2100
844.12
20.00
1.4000
28.00
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.95
229.1900
4,572.34
19.93
3.8500
76.74
19.90
14.9200
296.91
19.90
10.0000
198.99
19.89
5.2800
105.02
19.89
152.0700
3,024.52
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
0.3200
6.36
19.88
42.4600
844.06
19.87
2.4600
48.89
19.87
36.6500
728.20
19.85
2.7800
55.18
19.84
0.2600
5.16
19.82
26.7600
530.41
19.81
72.1300
1,428.75
19.80
35.9200
711.22
19.80
5.1700
102.36
19.80
0.2600
5.15
19.79
2.4600
48.68
19.79
2.0100
39.77
19.78
1.0000
19.78
19.76
0.3100
6.13
19.76
42.9700
849.09
19.75
20.8500
411.79
19.73
12.6000
248.56
19.72
0.2700
5.32
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
107.8200
2,124.05
19.68
0.8100
15.94
19.68
27.1900
535.10
19.67
5.5800
109.74
19.66
27.7700
545.96
19.66
5.8000
114.01
19.65
0.4500
8.84
19.64
127.4800
2,504.22
19.64
0.6300
12.38
19.64
43.2300
849.12
19.62
2.4600
48.28
19.62
2.1000
41.20
19.60
5.0500
99.00
19.60
6.3300
124.07
19.60
3.5100
68.79
19.57
2.0100
39.34
19.56
0.6000
11.74
19.56
2.1200
41.47
19.55
0.8700
17.01
19.54
4.3300
84.63
19.54
2.4600
48.07
19.53
3.8500
75.20
19.53
43.4900
849.14
19.52
0.5400
10.54
19.52
0.8400
16.40
19.50
707.8800
13,803.66
19.50
1.6700
32.56
19.46
0.3200
6.23
19.46
2.4600
47.87
19.45
10.3800
201.93
19.45
10.8100
210.22
19.43
1.7300
33.62
19.42
2.7800
53.98
19.41
0.3200
6.21
19.41
43.7500
849.14
19.40
1.7400
33.76
19.40
112.2600
2,177.84
19.40
10.0000
193.99
19.39
27.3600
530.62
19.38
2.4600
47.67
19.37
5.8900
114.07
19.36
2.0100
38.91
19.35
1.3100
25.35
19.35
0.5300
10.25
19.32
2.1200
40.96
19.31
276.4900
5,337.92
19.30
6.4300
124.10
19.30
2.4600
47.47
19.29
45.7000
881.69
19.29
0.3200
6.17
19.27
2.2200
42.78
19.27
3.8500
74.17
19.27
23.0700
444.44
19.25
13.6500
262.76
19.24
6.5500
126.00
19.22
2.4600
47.27
19.20
0.7600
14.59
19.20
124.4800
2,390.02
19.19
4.2500
81.56
19.18
10.3800
199.10
19.18
44.2800
849.20
19.17
0.2900
5.56
19.17
0.5400
10.35
19.17
10.9400
209.67
19.15
5.2600
100.73
19.14
2.0100
38.48
19.13
2.4600
47.07
19.13
3.8500
73.66
19.12
0.7300
13.96
19.10
18.1700
347.08
19.10
18.0100
343.99
19.10
10.0000
190.99
19.09
1.7100
32.64
19.08
5.9700
113.91
19.08
2.1200
40.45
19.07
2.1600
41.19
19.06
44.5400
849.07
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
28.5600
543.98
19.05
2.2200
42.28
19.04
0.3200
6.09
19.00
797.6900
15,156.11
19.00
0.3300
6.27
18.99
0.5400
10.26
18.99
1.0500
19.94
18.99
5.3200
101.00
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
10.8400
205.66
18.97
1.5000
28.46
18.97
1.7300
32.81
18.95
3.6300
68.80
18.95
68.0700
1,289.93
18.94
0.3200
6.06
18.93
10.8500
205.43
18.93
2.0100
38.05
18.91
10.3800
196.28
18.91
11.1300
210.42
18.90
6.3300
119.64
18.89
2.4600
46.48
18.89
1.7300
32.68
18.88
0.8900
16.80
18.87
3.8500
72.63
18.86
3.8400
72.44
18.85
0.2800
5.28
18.84
2.1200
39.94
18.84
45.0800
849.17
18.83
5.3500
100.74
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
24.6900
464.17
18.79
1.0300
19.36
18.78
0.3000
5.63
18.75
2.2000
41.25
18.74
2.4600
46.09
18.73
5.5800
104.53
18.72
45.3500
849.13
18.71
19.4800
364.55
18.71
0.3300
6.17
18.70
3.7000
69.19
18.66
2.4600
45.89
18.65
24.2900
453.01
18.65
0.5500
10.26
18.64
10.3800
193.44
18.63
2.2900
42.67
18.63
2.6800
49.92
18.62
0.3200
5.96
18.61
45.6200
849.13
18.60
12.4700
231.94
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
5.4500
101.31
18.58
26.1700
486.24
18.58
2.4600
45.70
18.57
0.5400
10.03
18.57
28.5700
530.46
18.56
3.0800
57.15
18.54
2.2300
41.34
18.52
6.1600
114.10
18.52
0.5400
10.00
18.50
45.8900
849.06
18.50
23.4500
433.83
18.50
2.4600
45.51
18.48
0.3300
6.10
18.48
0.5600
10.35
18.47
3.8500
71.09
18.46
0.5400
9.97
18.44
0.5400
9.96
18.44
0.5400
9.96
18.42
2.4600
45.32
18.41
5.5000
101.28
18.40
96.6500
1,778.36
18.39
46.1700
849.11
18.37
0.3400
6.25
18.37
0.3300
6.06
18.36
12.7200
233.59
18.36
12.6000
231.37
18.36
2.1200
38.92
18.36
71.2600
1,308.26
18.35
0.0600
1.10
18.34
2.4600
45.13
18.33
3.8500
70.58
18.33
3.7600
68.92
18.31
0.5600
10.25
18.30
17.7900
325.56
18.29
2.0100
36.75
18.28
46.4500
849.20
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3400
6.21
18.25
7.6200
139.07
18.24
0.2900
5.29
18.22
0.2900
5.28
18.20
0.3200
5.82
18.20
390.0100
7,098.18
18.19
2.4600
44.75
18.18
0.8500
15.45
18.17
46.7300
849.22
18.17
29.2000
530.51
18.16
0.2900
5.27
18.15
0.8600
15.61
18.15
39.3100
713.48
18.15
0.3400
6.17
18.14
0.5700
10.34
18.14
2.2200
40.26
18.13
0.8600
15.59
18.12
2.1200
38.41
18.11
2.4600
44.56
18.10
6.5800
119.10
18.10
0.3000
5.43
18.09
10.3800
187.77
18.08
34.4000
621.85
18.07
2.0100
36.32
18.07
3.8500
69.55
18.06
104.0100
1,878.84
18.06
0.8700
15.71
18.04
0.5500
9.92
18.04
0.6000
10.82
18.04
0.3400
6.13
18.03
1.7300
31.20
18.03
87.7500
1,582.22
18.03
0.8700
15.69
18.02
2.2900
41.27
18.01
0.7200
12.97
18.00
73.9100
1,330.38
18.00
0.3300
5.94
17.98
6.3500
114.17
17.98
0.5700
10.25
17.96
2.4600
44.18
17.96
47.2900
849.14
17.93
3.8500
69.04
17.93
9.2600
166.03
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
0.2800
5.01
17.90
28.3700
507.82
17.89
2.4600
44.00
17.88
2.1200
37.91
17.87
7.4700
133.49
17.86
1.5800
28.22
17.86
2.0100
35.89
17.85
47.5700
849.08
17.82
10.3800
184.95
17.82
0.3500
6.24
17.81
0.5800
10.33
17.81
2.4600
43.81
17.80
7.3800
131.36
17.78
0.3200
5.69
17.78
29.8400
530.47
17.77
0.3600
6.40
17.77
5.7700
102.50
17.76
5.5600
98.72
17.75
0.2900
5.15
17.74
47.8600
849.18
17.74
2.4600
43.63
17.73
3.8800
68.78
17.72
6.4400
114.08
17.71
44.3700
785.79
17.71
0.3500
6.20
17.70
6.5800
116.47
17.70
0.2900
5.13
17.69
5.6700
100.31
17.68
2.2200
39.25
17.68
12.5400
221.67
17.68
0.3200
5.66
17.67
3.8500
68.01
17.66
7.4600
131.75
17.65
0.5800
10.24
17.64
2.0100
35.46
17.64
2.4400
43.04
17.64
48.1400
849.05
17.60
0.3200
5.63
17.60
21.4600
377.70
17.59
2.4600
43.26
17.57
0.3200
5.62
17.57
1.7300
30.39
17.55
10.3800
182.12
17.53
3.8500
67.50
17.53
48.7500
854.69
17.51
2.4600
43.08
17.50
0.3200
5.60
17.49
0.3500
6.12
17.49
0.5900
10.32
17.47
4.5100
78.78
17.46
0.3200
5.59
17.45
8.7500
152.72
17.45
3.4300
59.86
17.44
2.3900
41.69
17.44
24.3000
423.82
17.44
1.3800
24.07
17.43
2.0100
35.03
17.43
48.7200
849.04
17.42
0.3200
5.58
17.41
25.7600
448.46
17.40
131.4100
2,286.53
17.40
7.2800
126.64
17.39
0.3200
5.56
17.39
0.3500
6.08
17.38
16.6500
289.44
17.38
33.5300
582.75
17.37
9.5600
166.07
17.37
2.4600
42.72
17.35
0.3200
5.55
17.35
21.0300
364.87
17.34
1.1800
20.46
17.34
113.3700
1,965.27
17.33
1.7300
29.99
17.33
0.5900
10.22
17.33
1.1800
20.45
17.32
49.0200
849.17
17.32
0.3200
5.54
17.31
1.1800
20.43
17.31
0.3200
5.54
17.30
2.8600
49.49
17.30
0.3200
5.54
17.29
1.1800
20.41
17.29
2.7800
48.07
17.29
17.4800
302.23
17.29
5.8500
101.14
17.29
0.3200
5.53
17.28
17.5900
303.99
17.28
1.5000
25.92
17.28
0.3600
6.22
17.27
0.3200
5.53
17.27
0.3200
5.53
17.27
3.8500
66.47
17.27
1.8100
31.25
17.26
12.6500
218.39
17.26
9.6400
166.42
17.26
0.3200
5.52
17.26
0.3200
5.52
17.25
17.5900
303.50
17.25
0.3200
5.52
17.25
11.4700
197.82
17.24
6.1700
106.40
17.24
18.7700
323.65
17.24
5.8500
100.87
17.24
58.3400
1,005.72
17.24
6.1700
106.36
17.24
17.5900
303.18
17.23
0.3200
5.51
17.23
5.8500
100.80
17.23
20.2200
348.37
17.23
5.8500
100.78
17.23
0.3200
5.51
17.23
5.8500
100.77
17.22
69.6800
1,199.89
17.22
5.8500
100.73
17.21
1.5000
25.82
17.21
17.5900
302.78
17.21
0.6200
10.67
17.21
0.3000
5.16
17.21
0.3000
5.16
17.21
0.3000
5.16
17.20
17.8900
307.78
17.20
0.3000
5.16
17.20
0.6200
10.67
17.20
0.3000
5.16
17.20
1.4800
25.46
17.20
0.3000
5.16
17.20
0.3000
5.16
17.20
0.3000
5.16
17.20
18.2100
313.14
17.20
0.3000
5.16
17.19
0.3000
5.16
17.19
0.3000
5.16
17.19
0.3000
5.16
17.19
0.2400
4.13
17.19
0.6200
10.66
17.19
17.8900
307.51
17.19
0.3000
5.16
17.19
0.3000
5.16
17.19
0.3000
5.16
17.19
3.8000
65.30
17.18
0.6300
10.83
17.18
0.3000
5.15
17.18
17.8900
307.39
17.18
0.3000
5.15
17.18
0.0100
0.17
17.18
0.3000
5.15
17.18
0.6300
10.82
17.18
0.3000
5.15
17.18
0.3000
5.15
17.18
17.8900
307.26
17.17
0.3000
5.15
17.17
0.3000
5.15
17.17
0.6300
10.82
17.17
0.3000
5.15
17.17
0.3000
5.15
17.17
0.3000
5.15
17.17
17.8900
307.14
17.17
3.8000
65.23
17.17
15.2000
260.92
17.17
0.3000
5.15
17.16
0.3000
5.15
17.16
0.3000
5.15
17.16
0.3000
5.15
17.16
0.3000
5.15
17.16
0.6300
10.81
17.16
17.8900
306.97
17.16
0.3000
5.15
17.16
0.3000
5.15
17.16
0.3000
5.15
17.16
0.3000
5.15
17.15
0.5900
10.12
17.15
3.8000
65.18
17.15
95.5100
1,638.19
17.15
29.5800
507.33
17.15
7.5100
128.80
17.15
0.8200
14.06
17.15
1.4700
25.21
17.15
1.0600
18.18
17.15
1.0600
18.17
17.15
0.9500
16.29
17.14
1.8900
32.40
17.14
1.0700
18.34
17.14
1.0700
18.34
17.14
1.1600
19.88
17.14
1.0700
18.34
17.14
1.0700
18.34
17.14
0.7100
12.17
17.14
1.0700
18.34
17.14
1.0700
18.34
17.14
1.0700
18.33
17.13
1.0700
18.33
17.13
0.7700
13.19
17.18
17.13
0.3000
5.14
17.13
0.3000
5.14
17.13
0.3000
5.14
17.13
0.3000
5.14
17.13
0.3000
5.14
17.12
1.4000
23.97
17.12
1.0700
18.32
17.12
0.9600
16.44
17.12
1.0700
18.32
17.12
17.8900
306.28
17.12
0.6500
11.13
17.12
15.5700
266.53
17.12
0.3000
5.14
17.12
0.6500
11.13
17.12
0.3000
5.13
17.11
4.0900
70.00
17.11
0.3000
5.13
17.11
0.9800
16.77
17.11
0.3000
5.13
17.11
17.8900
306.10
17.11
3.8000
65.01
17.11
19.2900
330.01
17.11
71.4800
1,222.81
17.11
0.9800
16.76
17.11
0.3000
5.13
17.10
0.3000
5.13
17.10
18.2200
311.62
17.10
0.3000
5.13
17.10
0.3000
5.13
17.10
6.8800
117.65
17.10
0.3000
5.13
17.10
0.3000
5.13
17.10
0.3000
5.13
17.10
17.8900
305.85
17.10
0.3000
5.13
17.09
0.6300
10.77
17.09
0.3000
5.13
17.09
1.4800
25.30
17.09
0.3000
5.13
17.09
0.3000
5.13
17.09
18.2400
311.70
17.09
0.6300
10.77
17.09
16.9500
289.62
17.09
0.3000
5.13
17.09
0.3000
5.13
17.08
2.1200
36.22
17.08
0.3000
5.12
17.08
0.6300
10.76
17.08
0.3000
5.12
17.08
17.8900
305.56
17.08
24.6200
420.48
17.08
0.6500
11.10
17.08
1.8300
31.25
17.08
0.6300
10.76
17.08
2.7600
47.13
17.07
0.3000
5.12
17.07
17.8900
305.44
17.07
6.6800
114.04
17.07
0.3000
5.12
17.07
0.6300
10.75
17.07
58.6300
1,000.76
17.07
0.6600
11.26
17.07
0.3000
5.12
17.07
17.8900
305.31
17.07
0.3000
5.12
17.06
0.6300
10.75
17.06
0.3000
5.12
17.06
1.4800
25.25
17.06
0.3000
5.12
17.06
0.3000
5.12
17.06
0.3000
5.12
17.06
0.6300
10.75
17.06
0.3000
5.12
17.06
0.3000
5.12
17.06
0.3000
5.12
17.05
0.3000
5.12
17.05
0.3300
5.63
17.05
5.8500
99.72
17.05
0.3300
5.63
17.05
17.5900
299.82
17.04
5.8500
99.70
17.04
1.6500
28.12
17.04
7.0300
119.80
17.04
14.1100
240.43
17.04
5.8500
99.68
17.03
0.3300
5.62
17.03
17.5900
299.61
17.03
5.8500
99.63
17.03
7.0600
120.23
17.03
5.8500
99.62
17.03
0.3300
5.62
17.03
7.0300
119.70
17.03
6.3100
107.43
17.02
17.5900
299.45
17.02
0.3300
5.62
17.02
6.5300
111.14
17.02
11.4700
195.21
17.02
0.3300
5.62
17.02
49.6100
844.11
17.01
2.1000
35.72
17.01
0.3000
5.10
17.00
186.0300
3,163.25
17.00
30.0300
510.60
17.00
11.4700
195.01
17.00
2.1700
36.89
17.00
865.5000
14,713.50
17.00
3.1200
53.04
17.00
0.3300
5.61
17.00
1.1800
20.05
16.99
53.8400
914.90
16.99
0.3300
5.61
16.99
30.5300
518.61
16.99
0.3300
5.61
16.98
0.9300
15.79
16.98
1.7200
29.20
16.98
6.2300
105.77
16.98
1.1800
20.03
16.97
0.3300
5.60
16.96
0.3600
6.11
16.96
0.3300
5.60
16.95
6.4900
110.02
16.94
1.1800
19.99
16.93
2.4600
41.65
16.93
7.2800
123.26
16.92
2.4500
41.45
16.91
49.9000
844.01
16.91
6.6400
112.28
16.91
27.5700
466.15
16.91
1.1800
19.95
16.90
0.4200
7.10
16.90
20.7700
351.01
16.90
4.1300
69.78
16.89
0.3900
6.59
16.88
0.3300
5.57
16.88
54.2100
915.01
16.87
54.2200
914.91
16.87
5.5800
94.11
16.86
2.8200
47.55
16.85
0.3300
5.56
16.83
0.6000
10.10
16.82
0.5900
9.92
16.82
54.4000
914.95
16.82
0.3000
5.05
16.81
50.2000
844.01
16.81
0.3300
5.55
16.80
100.0000
1,680.20
16.80
17.1500
288.12
16.79
2.4600
41.30
16.79
2.0100
33.74
16.78
0.3300
5.54
16.77
54.5600
914.92
16.77
54.5700
915.03
16.76
0.3700
6.20
16.75
10.3100
172.69
16.74
0.3300
5.52
16.73
3.8500
64.42
16.73
10.3800
173.63
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
0.6300
10.52
16.70
0.6900
11.52
16.70
2.2700
37.90
16.69
25.7500
429.87
16.68
2.1200
35.36
16.67
0.6100
10.17
16.67
0.3300
5.50
16.67
0.3100
5.17
16.66
6.7400
112.29
16.66
0.9100
15.16
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
1.7300
28.78
16.63
0.3400
5.65
16.63
7.2900
121.23
16.62
31.2000
518.58
16.62
0.3700
6.15
16.62
0.3100
5.15
16.61
50.8100
844.11
16.61
25.8800
429.84
16.60
5.6500
93.79
16.59
291.8900
4,843.62
16.58
4.0200
66.66
16.58
2.4600
40.78
16.57
2.0100
33.31
16.56
0.4300
7.12
16.55
2.7900
46.18
16.55
1.4100
23.34
16.54
0.3200
5.29
16.52
0.3200
5.29
16.52
0.3200
5.29
16.52
1.3100
21.64
16.52
0.6200
10.24
16.51
51.1100
844.03
16.51
2.4600
40.61
16.51
1.0000
16.51
16.50
36.9200
609.18
16.47
3.8500
63.39
16.45
10.3800
170.79
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
6.9200
113.63
16.42
51.4200
844.06
16.41
6.8400
112.27
16.40
9.5700
156.95
16.39
1.8200
29.84
16.37
2.4600
40.27
16.37
0.7500
12.27
16.36
2.0100
32.88
16.35
0.3700
6.05
16.35
0.3300
5.39
16.34
3.0200
49.33
16.33
3.8500
62.88
16.32
0.3300
5.39
16.32
51.7300
844.08
16.30
2.4600
40.10
16.30
0.3100
5.05
16.28
0.3100
5.05
16.28
0.3300
5.37
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.23
7.2800
118.15
16.22
52.0400
844.09
16.21
0.4400
7.13
16.20
10.4400
169.13
16.18
10.3800
167.96
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.3800
6.14
16.14
2.0100
32.45
16.12
1.7800
28.70
16.10
0.3900
6.28
16.10
2.4600
39.60
16.09
2.4900
40.06
16.08
0.6800
10.93
16.07
0.3800
6.11
16.07
3.8500
61.85
16.05
0.9300
14.93
16.05
0.3800
6.10
16.04
4.1500
66.55
16.03
2.4600
39.43
16.03
52.6600
843.98
16.00
1,251.7500
20,028.00
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.93
7.0400
112.18
15.93
5.5800
88.91
15.93
2.0100
32.02
15.91
32.5900
518.60
15.91
10.3800
165.14
15.90
4.1300
65.68
15.90
2.6700
42.45
15.89
2.4600
39.10
15.87
0.4500
7.14
15.86
0.3400
5.39
15.86
0.3900
6.18
15.83
2.4600
38.93
15.82
2.4500
38.76
15.80
15.7600
249.01
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.72
5.8300
91.62
15.71
2.0100
31.59
15.70
3.7300
58.56
15.70
7.1500
112.25
15.69
2.4600
38.61
15.67
3.8500
60.31
15.66
0.3900
6.11
15.64
2.5600
40.04
15.64
10.3800
162.30
15.63
2.4600
38.44
15.60
9.4700
147.73
15.59
0.3300
5.15
15.59
4.4500
69.37
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.53
3.8500
59.80
15.52
0.4600
7.14
15.52
0.9600
14.90
15.51
4.2900
66.54
15.50
27.5800
427.49
15.50
2.4600
38.12
15.49
3.2200
49.87
15.48
2.1200
32.82
15.47
7.2500
112.14
15.47
1.7300
26.76
15.45
51.8300
800.77
15.43
2.4600
37.96
15.40
10.5000
161.70
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
10.3800
159.47
15.36
2.0000
30.71
15.31
1.0000
15.31
15.30
2.4600
37.64
15.30
28.0800
429.62
15.29
2.0100
30.72
15.28
0.4000
6.11
15.27
3.8500
58.77
15.26
100.0000
1,526.10
15.26
10.0000
152.60
15.25
110.8300
1,690.16
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
4.8600
73.97
15.21
0.3700
5.63
15.20
2.6400
40.14
15.20
66.3400
1,008.37
15.19
0.4000
6.07
15.18
0.4700
7.13
15.17
2.4600
37.33
15.15
13.4100
203.16
15.13
3.8500
58.26
15.11
2.4600
37.17
15.11
8.6200
130.23
15.10
5.8500
88.34
15.09
0.4100
6.19
15.09
10.3800
156.63
15.07
2.0100
30.29
15.07
33.1800
499.96
15.05
1.6600
24.99
15.05
1.3200
19.87
15.05
2.4600
37.01
15.04
23.7800
357.72
15.02
200.0000
3,004.00
15.02
7.4700
112.16
15.01
0.3500
5.25
15.00
4.4400
66.60
15.00
72.7700
1,091.55
14.98
2.4600
36.86
14.96
52.8000
789.78
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
0.3900
5.81
14.87
3.8500
57.23
14.86
4.4700
66.41
14.83
0.4800
7.12
14.82
10.3800
153.81
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
2.7100
40.05
14.73
3.8500
56.72
14.73
2.4600
36.24
14.73
0.4200
6.18
14.67
2.8100
41.22
14.64
2.0100
29.43
14.63
0.4200
6.15
14.61
2.4600
35.94
14.60
9.8900
144.39
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.55
10.3800
150.98
14.54
0.4200
6.11
14.51
4.5900
66.59
14.50
53.7100
778.80
14.49
2.4600
35.64
14.47
3.8500
55.69
14.46
0.4200
6.07
14.43
2.0100
29.00
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.33
3.8500
55.18
14.30
2.4600
35.19
14.30
0.3900
5.58
14.28
0.4300
6.14
14.27
46.7100
666.65
14.25
2.2000
31.35
14.24
2.4600
35.04
14.22
97.0200
1,379.72
14.21
2.0100
28.57
14.20
8.8500
125.67
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
0.4300
6.06
14.07
3.8500
54.15
14.06
2.4600
34.60
14.06
1.0000
14.06
14.03
4.7500
66.65
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
29.8600
418.04
14.00
116.6700
1,633.03
13.97
38.5700
538.63
13.95
2.4600
34.31
13.93
3.8500
53.64
13.90
5.1700
71.86
13.89
2.4600
34.16
13.88
10.9400
151.85
13.88
3.1200
43.29
13.83
2.4600
34.02
13.80
3.8500
53.13
13.77
2.4600
33.88
13.71
2.4600
33.73
13.70
6.0000
82.20
13.67
3.8500
52.61
13.66
37.9500
518.55
13.66
2.4600
33.59
13.65
5.0500
68.93
13.60
3.1200
42.43
13.60
2.4600
33.45
13.58
1.4800
20.09
13.57
4.9100
66.63
13.54
2.4600
33.31
13.53
3.8500
52.10
13.52
0.3700
5.00
13.51
20.0000
270.20
13.50
107.6900
1,453.82
13.48
2.4600
33.17
13.43
2.4600
33.03
13.41
3.9000
52.30
13.40
3.8500
51.59
13.37
41.2500
551.51
13.31
2.4600
32.75
13.27
3.8500
51.07
13.26
2.4600
32.61
13.23
75.5700
1,000.09
13.20
2.4600
32.48
13.15
2.4600
32.34
13.13
3.8500
50.56
13.13
1.5700
20.61
13.10
3.0500
39.95
13.09
6.2700
82.08
13.08
39.6400
518.57
13.04
2.4600
32.07
13.00
237.8700
3,092.31
12.98
2.4600
31.93
12.93
2.4600
31.80
12.90
3.9000
50.29
12.87
2.4600
31.67
12.82
2.4600
31.53
12.81
1.0000
12.81
12.80
40.5100
518.53
12.76
2.4600
31.40
12.75
4.7300
60.31
12.71
2.4600
31.27
12.68
78.8800
999.96
12.66
2.4600
31.14
12.61
110.0000
1,387.21
12.60
2.4600
31.01
12.55
2.4600
30.88
12.52
41.4100
518.62
12.50
2.4600
30.75
12.45
2.4600
30.61
12.39
2.4600
30.49
12.38
3.9000
48.28
12.34
2.4600
30.36
12.29
2.4600
30.23
12.25
42.3200
518.59
12.24
2.4600
30.10
12.19
2.4600
29.98
12.13
2.4600
29.85
12.08
2.4600
29.72
12.03
2.4600
29.60
12.00
0.4200
5.04
12.00
4.2000
50.40
11.99
43.2500
518.57
11.86
3.9000
46.27
11.80
4.2300
49.91
11.74
0.4500
5.28
11.73
44.2000
518.55
11.53
1.6000
18.44
11.48
45.1800
518.62
11.35
3.9000
44.25
11.31
9.9300
112.34
11.31
2.1800
24.66
11.23
46.1700
518.58
11.20
2.0900
23.41
11.08
1.7100
18.95
11.05
5.0600
55.91
11.00
594.3000
6,537.30
10.99
47.1900
518.62
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
Recent Trades
Price
Size
Time
17.1390
0.7600
09:19:44
17.1400
0.3000
09:19:44
17.1400
0.3600
09:19:44
17.1400
0.1800
09:19:44
17.1400
0.2200
09:19:44
17.1410
0.3000
09:19:44
17.1410
0.7500
09:19:44
17.1420
0.1800
09:19:44
17.1420
0.3300
09:20:00
17.1420
0.3000
09:20:00
17.1430
0.3000
09:20:00
17.1440
0.3000
09:20:00
17.1440
0.7500
09:20:00
17.1450
0.0100
09:20:00
17.1450
0.2700
09:20:00
17.1460
0.3000
09:20:00
17.1470
0.0900
09:20:00
17.1470
0.2100
09:20:00
17.1480
0.3000
09:20:00
17.1480
0.3300
09:20:00
17.1420
46.4300
09:20:04
17.1340
21.4400
09:20:04
17.1330
0.3500
09:20:04
17.1330
62.9800
09:20:04
17.1320
0.3000
09:20:04
17.1310
0.3000
09:20:04
17.1310
0.3500
09:20:04
17.1300
0.3000
09:20:05
17.1300
0.3000
09:20:05
17.1300
0.0300
09:20:13
17.1290
0.3000
09:20:13
17.1280
0.3000
09:20:13
17.1290
0.3000
09:20:20
17.1300
0.4100
09:20:20
17.1300
0.2400
09:20:20
17.1300
0.0600
09:20:21
17.1310
0.3300
09:20:21
17.1290
0.3000
09:20:35
17.1300
0.2400
09:20:35
17.1270
0.3000
09:20:36
17.1260
0.3000
09:20:36
17.1290
0.3000
09:20:39
17.1340
0.3000
09:20:39
17.1350
0.3000
09:20:39
17.1360
0.3000
09:20:39
17.1370
0.3000
09:20:39
17.1380
0.3000
09:20:39
17.1390
0.3000
09:20:39
17.1400
0.3000
09:20:39
17.1410
0.3000
09:20:39
17.1420
0.3000
09:20:39
17.1420
0.3300
09:20:39
17.1430
0.3000
09:20:39
17.1440
0.3000
09:20:39
17.1450
0.3000
09:20:39
17.1450
1.6500
09:20:39
17.1450
2.2500
09:20:39
17.1450
2.2500
09:20:39
17.1450
1.4300
09:20:39
17.1460
0.3000
09:20:39
17.1470
0.3000
09:20:39
17.1480
0.2200
09:20:39
17.1480
0.1100
09:20:39
17.1480
0.3000
09:20:39
17.1490
0.3000
09:20:39
17.1500
0.3000
09:20:39
17.1510
0.3000
09:20:39
17.1520
0.3000
09:20:39
17.1530
0.3000
09:20:39
17.1540
0.3000
09:20:39
17.1540
0.0400
09:20:39
17.1510
1.6800
09:20:39
17.1510
0.6500
09:20:39
17.1480
0.7700
09:20:39
17.1470
2.7300
09:20:39
17.1410
0.3000
09:20:40
17.1400
0.0800
09:20:40
17.1400
0.2200
09:20:48
17.1390
0.3000
09:20:48
17.1380
0.3000
09:20:48
17.1380
0.7700
09:20:48
17.1370
0.3000
09:20:48
17.1370
0.6900
09:20:48
17.1360
0.3000
09:20:48
17.1360
0.5800
09:20:48
17.1350
0.3000
09:20:48
17.1350
0.5700
09:20:48
17.1340
0.7600
09:20:48
17.1340
0.3000
09:20:48
17.1330
0.7600
09:20:48
17.1330
0.3000
09:20:48
17.1320
0.7600
09:20:48
17.1320
0.3000
09:20:48
17.1310
0.7600
09:20:48
17.1310
0.8300
09:20:48
17.1310
0.3000
09:20:48
17.1300
0.3300
09:20:48
17.1300
0.7600
09:20:48
17.1300
0.3000
09:20:48
17.1300
15.0600
09:20:48