English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.76
Open
2.75200000
Low
2.67000000
High
2.78200000
Vol
134,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.31
0.5580
5.19
9.30
154.9370
1,440.91
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
521.8010
4,696.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,443.2760
11,546.21
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.50
66.2790
430.81
6.40
39.4320
252.36
6.20
22.0330
136.60
6.15
0.9410
5.79
6.15
30.4120
187.03
6.14
1.2000
7.36
6.10
54.6720
333.50
6.05
0.8500
5.14
6.01
168.9480
1,015.38
6.00
929.7840
5,578.70
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
247.8710
1,445.09
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.68
1.5550
8.83
5.66
2.1210
12.00
5.64
2.5930
14.63
5.62
1.2500
7.02
5.60
265.6790
1,487.80
5.60
133.9520
750.00
5.55
37.7500
209.51
5.53
50.0000
276.55
5.50
1,213.7390
6,675.56
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.44
188.8740
1,027.47
5.42
3.4680
18.79
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.20
228.8920
1,190.24
5.20
1.3630
7.08
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
175.7180
878.59
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
3.7880
18.80
4.96
108.6730
538.91
4.96
1.0280
5.10
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
43.9420
215.32
4.90
176.8120
866.20
4.89
41.9110
204.94
4.87
3.8560
18.78
4.84
3.8820
18.78
4.83
1.5380
7.43
4.81
3.9050
18.78
4.80
407.8920
1,957.88
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.70
352.6280
1,657.35
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.63
4.0550
18.78
4.62
1.1260
5.20
4.60
4.0810
18.78
4.60
1,148.3260
5,282.30
4.58
1.5380
7.05
4.57
4.1070
18.78
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
1.1200
5.07
4.52
4.1580
18.78
4.50
1,870.9300
8,419.19
4.49
11.1250
50.00
4.49
4.1840
18.77
4.49
18.3770
82.42
4.46
4.2110
18.78
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
4.4990
19.80
4.39
112.3570
493.25
4.38
4.2910
18.78
4.35
4.3180
18.77
4.33
1.5380
6.66
4.32
4.3460
18.78
4.32
1.1810
5.10
4.29
4.3730
18.78
4.27
4.4000
18.77
4.25
1,285.0780
5,461.58
4.24
4.4290
18.78
4.23
11.7070
49.56
4.21
4.4570
18.78
4.20
155.1740
651.73
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
66.0440
275.40
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.14
49.0930
203.39
4.14
4.5410
18.78
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.06
4.6270
18.78
4.04
270.2000
1,091.61
4.03
4.6580
18.78
4.01
55.4010
221.99
4.00
419.8650
1,679.46
3.98
4.7150
18.78
3.98
8,958.0190
35,652.92
3.96
10.0000
39.60
3.96
4.7460
18.78
3.92
1.5380
6.02
3.90
5,079.3210
19,809.35
3.87
52.5010
203.23
3.83
1.5380
5.90
3.83
40.0000
153.04
3.82
36.5260
139.53
3.80
1,675.9030
6,368.43
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.72
10.7750
40.05
3.67
1.5380
5.64
3.65
2.0520
7.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
18.4310
66.35
3.59
112.4990
403.87
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.51
2.9390
10.32
3.50
7.7140
27.01
3.50
1,185.6130
4,149.65
3.48
34.2800
119.29
3.44
577.9340
1,986.94
3.43
270.2000
927.87
3.42
2.1420
7.33
3.40
27.3970
93.15
3.40
50.0000
169.80
3.37
8.7000
29.32
3.34
150.0000
501.00
3.30
1,259.2630
4,155.57
3.29
34.2790
112.78
3.28
47.6680
156.35
3.28
6.2460
20.46
3.27
15.0830
49.32
3.27
6.4250
20.98
3.26
47.6680
155.59
3.26
35.3730
115.32
3.25
9.3750
30.47
3.25
47.6680
154.87
3.25
63.7920
207.20
3.25
20.4280
66.33
3.25
123.8490
401.89
3.24
15.0830
48.87
3.23
47.6680
154.16
3.23
6.4250
20.77
3.23
65.7800
212.47
3.23
6.2460
20.14
3.22
19.8670
63.99
3.22
15.5060
49.93
3.22
47.6680
153.44
3.21
15.0830
48.42
3.21
2.3070
7.39
3.20
47.6680
152.73
3.20
6.4250
20.57
3.20
2,018.0990
6,457.92
3.20
84.2200
269.17
3.19
123.8490
395.20
3.19
27.5900
88.01
3.19
47.6680
151.97
3.19
363.2680
1,157.74
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
15.0830
47.96
3.18
6.2460
19.83
3.17
47.6680
151.25
3.17
6.4250
20.36
3.16
65.7800
208.06
3.16
332.5940
1,051.00
3.16
47.6680
150.54
3.16
802.0170
2,531.17
3.15
858.6630
2,704.79
3.15
84.2200
264.87
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
123.8490
388.64
3.14
6.4250
20.16
3.13
59.9400
187.61
3.13
277.6680
868.55
3.13
6.2460
19.52
3.12
1.6310
5.10
3.12
15.0830
47.06
3.11
47.6680
148.39
3.11
20.4480
63.59
3.11
21.9310
68.10
3.10
19.8670
61.63
3.10
6.2460
19.36
3.10
104.3680
323.23
3.10
20.4280
63.25
3.09
63.7920
197.31
3.09
15.0830
46.61
3.09
123.8490
382.20
3.09
356.6580
1,100.29
3.08
47.6680
146.91
3.08
6.2460
19.21
3.07
6.4250
19.75
3.07
15.5060
47.57
3.07
47.6680
146.20
3.06
19.8670
60.85
3.06
15.0830
46.15
3.05
47.6680
145.48
3.05
66.3140
202.26
3.05
20.4280
62.24
3.04
6.4250
19.55
3.04
63.7920
193.99
3.04
47.6680
144.77
3.04
123.8490
375.88
3.03
65.7800
199.44
3.03
15.5060
47.00
3.03
15.0830
45.70
3.03
354.0140
1,070.89
3.02
19.8670
60.06
3.02
47.6680
144.05
3.01
6.4250
19.36
3.01
30.4000
91.47
3.01
47.6680
143.29
3.00
2,887.6590
8,662.98
3.00
20.4280
61.24
2.99
15.5060
46.42
2.99
47.6680
142.57
2.99
63.7920
190.74
2.99
123.8490
369.69
2.98
19.8670
59.28
2.98
6.4250
19.16
2.98
47.6680
141.86
2.98
6.2460
18.58
2.97
15.0830
44.80
2.97
65.7800
195.24
2.96
47.6680
141.14
2.96
15.5060
45.87
2.95
218.3910
644.69
2.95
20.4280
60.28
2.95
22.1060
65.21
2.95
47.6680
140.43
2.94
19.8670
58.49
2.94
15.0830
44.34
2.94
63.7920
187.42
2.94
123.8490
363.62
2.93
47.6680
139.71
2.93
448.7740
1,314.91
2.93
8.6280
25.25
2.93
365.9040
1,070.27
2.92
32.7130
95.62
2.92
1,125.6350
3,284.60
2.92
1,366.6490
3,986.52
2.92
47.6680
138.95
2.91
2,263.2880
6,588.43
2.91
15.0830
43.89
2.91
65.7800
191.16
2.91
19.8670
57.71
2.90
20.4280
59.32
2.90
53.9140
156.35
2.89
6.4250
18.59
2.89
15.5060
44.78
2.89
123.8490
357.55
2.89
145.1730
418.97
2.89
47.6680
137.52
2.88
1,056.6680
3,046.37
2.88
15.0830
43.44
2.88
6.2460
17.96
2.87
27.1580
77.94
2.87
264.1330
756.74
2.86
6.4250
18.40
2.86
1,187.0390
3,393.74
2.86
20.4280
58.38
2.86
47.6680
136.09
2.85
15.5060
44.24
2.85
746.7320
2,129.68
2.85
397.3910
1,132.56
2.85
65.7800
187.21
2.85
536.7210
1,526.97
2.84
826.3270
2,350.07
2.84
121.6520
345.86
2.84
47.6680
135.38
2.84
162.2480
460.62
2.84
1,740.2550
4,935.36
2.84
70.2170
199.07
2.83
126.8300
359.31
2.83
488.7080
1,383.53
2.83
19.8670
56.14
2.83
765.3670
2,162.16
2.82
149.0810
421.00
2.82
115.0510
324.67
2.82
10,880.7830
30,683.81
2.82
67.1080
189.18
2.82
157.4190
443.61
2.82
104.6900
294.91
2.82
104.5650
294.46
2.82
9.0610
25.51
2.81
60.9280
171.39
2.81
40.5000
113.89
2.81
141.9130
398.92
2.81
88.1680
247.66
2.81
40.5000
113.72
2.81
46.9250
131.72
2.81
40.5000
113.64
2.81
13.0280
36.54
2.80
141.9130
397.92
2.80
40.5000
113.52
2.80
3,702.7580
10,371.43
2.80
46.7460
130.89
2.80
144.7050
405.03
2.80
135.1290
378.09
2.80
170.3480
476.46
2.80
147.8900
413.50
2.80
239.3510
668.99
2.79
231.4800
646.76
2.79
40.5000
113.12
2.79
144.7050
403.87
2.79
150.2800
419.28
2.79
40.5000
112.95
2.79
256.1660
714.19
2.79
144.7050
403.29
2.79
401.6390
1,118.97
2.79
195.6390
544.85
2.78
13.8690
38.61
2.78
367.7200
1,023.36
2.78
148.4330
412.94
2.78
635.9150
1,768.48
2.78
256.5590
713.23
2.78
253.4570
704.36
2.78
257.2290
714.58
2.78
535.1110
1,486.00
2.78
256.8320
712.97
2.78
110.0420
305.37
2.77
40.5000
112.35
2.77
3.7000
10.26
2.76
2.77
44.4350
123.17
2.77
61.2650
169.77
2.77
40.5000
112.19
2.77
726.1340
2,010.67
2.77
263.4170
729.14
2.77
148.6470
411.31
2.77
516.5160
1,428.68
2.77
358.0500
990.01
2.76
202.3710
559.35
2.76
1,201.4840
3,319.70
2.76
481.6000
1,330.18
2.76
249.8460
689.82
2.76
148.5880
410.10
2.76
40.5000
111.70
2.76
141.9130
391.25
2.76
148.6660
409.72
2.76
228.7420
630.18
2.75
289.0080
795.93
2.75
134.3290
369.81
2.75
40.5000
111.46
2.75
132.3530
364.10
2.75
46.7460
128.55
2.75
144.7050
397.79
2.75
9,116.6430
25,052.53
2.75
60.3670
165.83
2.75
164.3490
451.30
2.75
134.3290
368.73
2.74
144.7050
396.64
2.74
73.8530
202.06
2.74
40.5000
110.77
2.73
141.9130
387.99
2.73
88.1680
240.96
2.73
104.2920
284.82
2.73
55.5830
151.74
2.73
106.2800
289.93
2.73
101.4130
276.55
2.73
27,085.4250
73,834.87
2.73
26.6740
72.69
2.72
127.1390
346.33
2.72
6.4250
17.50
2.72
139.1520
378.35
2.72
63.1740
171.71
2.72
69.6790
189.18
2.71
19.8670
53.78
2.70
266.0580
719.15
2.70
739.2870
1,996.07
2.70
70.0920
189.18
2.70
6.4250
17.32
2.70
96.0460
258.84
2.69
3.7170
10.00
2.69
11.1370
29.95
2.69
47.6680
128.13
2.69
10.2140
27.42
2.68
1.8630
5.00
2.68
20.4280
54.77
2.68
63.7920
170.96
2.68
6.2460
16.71
2.67
47.6680
127.42
2.67
65.7800
175.70
2.67
15.0830
40.27
2.67
6.4250
17.15
2.67
19.8670
53.01
2.67
780.9710
2,082.07
2.66
4.4720
11.90
2.66
47.6680
126.65
2.66
123.8490
328.94
2.65
15.5060
41.14
2.65
1,401.0890
3,712.89
2.65
1.9830
5.25
2.64
7.9440
21.00
2.64
54.0930
142.91
2.64
15.0830
39.82
2.64
20.4280
53.91
2.64
1.9910
5.25
2.63
1.9020
5.00
2.63
83.6590
219.86
2.63
47.6680
125.22
2.63
6.2460
16.40
2.62
15.5060
40.64
2.62
10.4770
27.45
2.62
72.2050
188.82
2.61
58.8460
153.76
2.61
171.5170
448.00
2.61
15.0830
39.37
2.61
3.8320
10.00
2.60
21.1120
54.89
2.60
68.0960
176.85
2.59
44.4750
115.32
2.59
41.7980
108.22
2.58
47.6680
123.08
2.58
36.9250
95.27
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
123.8490
318.17
2.57
62.6490
160.76
2.56
6.4250
16.47
2.56
65.7800
168.40
2.56
15.5060
39.66
2.56
20.4280
52.21
2.55
47.6680
121.60
2.55
435.3520
1,110.15
2.54
1.9890
5.06
2.54
200.0000
507.60
2.54
6.4250
16.30
2.54
47.6680
120.89
2.53
1.9740
5.00
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
39.8670
100.07
2.51
113.4480
284.30
2.50
1,274.5730
3,186.43
2.50
24.2460
60.54
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
60.5130
150.07
2.48
20.4280
50.58
2.48
457.9540
1,133.44
2.47
63.7920
157.76
2.47
19.8670
49.09
2.47
176.2400
435.31
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.45
65.7800
161.42
2.45
1,230.7350
3,015.30
2.45
47.6680
116.55
2.44
123.8490
302.56
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
37.9120
91.94
2.42
63.7920
154.44
2.42
100.0000
242.00
2.42
4.9130
11.87
2.42
47.6680
115.12
2.41
39.6120
95.54
2.41
320.3730
772.10
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
243.4960
584.39
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
6.4250
15.34
2.38
2.2900
5.46
2.38
214.8360
511.31
2.38
15.5060
36.87
2.38
427.2980
1,014.83
2.37
78.8750
186.93
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
20.4280
48.21
2.35
85.6470
201.44
2.35
21.7520
51.12
2.34
23.6450
55.33
2.33
6.2460
14.52
2.32
123.8490
287.83
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
1,275.1910
2,932.94
2.29
21.9310
50.29
2.29
20.4280
46.70
2.29
123.8490
282.99
2.28
15.0830
34.39
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
79.2980
179.69
2.26
65.7800
148.33
2.25
486.2010
1,093.95
2.25
130.2740
292.73
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
42.2540
94.35
2.23
12.6710
28.19
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
1,844.4270
4,057.74
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
6.2460
13.59
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
357.2470
771.65
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.14
468.3840
1,000.00
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
6.2460
13.27
2.12
274.5610
582.62
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
20.0000
42.26
2.11
84.2200
177.79
2.11
78.4000
165.27
2.11
15.5060
32.67
2.10
123.8490
260.33
2.10
1,184.2980
2,487.03
2.09
9.7670
20.45
2.09
5.0000
10.45
2.08
15.5060
32.27
2.08
100.0000
208.00
2.08
20.4280
42.43
2.08
19.8670
41.24
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
304.9960
631.34
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
6.2460
12.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
19.8670
40.45
2.03
123.8490
251.79
2.03
21.9310
44.54
2.03
65.7800
133.47
2.03
6.2460
12.65
2.02
495.0490
1,000.00
2.01
20.0000
40.26
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
15.0830
30.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.00
4.9950
10.00
2.00
4,764.8920
9,529.78
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
65.7800
130.64
1.98
15.5060
30.75
1.98
35.5110
70.31
1.98
6.2460
12.34
1.97
318.1980
627.49
1.97
6.4250
12.66
1.96
1,080.5250
2,117.83
1.96
15.5060
30.38
1.96
19.8670
38.88
1.96
63.7920
124.78
1.95
6.4250
12.54
1.95
21.3290
41.59
1.95
20.4280
39.81
1.95
65.7800
127.94
1.94
15.5060
30.00
1.93
6.4250
12.41
1.93
6.2460
12.02
1.92
15.0830
28.96
1.92
40.2950
77.29
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
65.7800
125.25
1.90
1,279.4020
2,430.86
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
15.5060
29.29
1.89
20.4280
38.57
1.88
80.0000
150.40
1.88
19.8670
37.31
1.88
6.2460
11.71
1.87
6.4250
12.04
1.87
15.5060
28.93
1.86
65.7800
122.61
1.86
15.0830
28.05
1.86
20.4280
37.96
1.86
6.4250
11.92
1.85
63.7920
118.21
1.85
16.2460
30.06
1.85
32.4850
60.00
1.84
15.5060
28.59
1.84
19.8670
36.54
1.84
6.4250
11.80
1.83
15.0830
27.60
1.83
20.4280
37.34
1.83
72.0260
131.45
1.82
15.5060
28.24
1.82
50.0000
91.00
1.82
6.4250
11.68
1.81
100.0000
181.00
1.81
58.6640
106.01
1.81
9.9690
18.00
1.81
6.6500
12.00
1.80
3.3260
6.00
1.80
9.9840
18.00
1.80
63.7920
114.89
1.80
796.8860
1,434.39
1.80
10.0170
18.00
1.80
10.0230
18.00
1.80
16.7150
30.00
1.79
3.3450
6.00
1.79
65.7800
117.55
1.76
13.8310
24.33
1.75
132.4860
231.85
1.70
788.2350
1,340.00
1.69
20.0000
33.80
1.67
14.3920
24.01
1.67
187.2420
312.13
1.67
429.8000
716.05
1.67
68.4900
114.04
1.66
122.6130
204.03
1.66
50.5230
84.02
1.66
28.8840
48.01
1.66
43.3800
72.01
1.66
57.8690
96.00
1.66
65.1460
108.01
1.66
28.9740
48.01
1.66
54.3510
90.01
1.65
350.3680
578.11
1.63
13.9050
22.64
1.63
6.1600
10.01
1.60
962.5000
1,540.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.55
322.5800
500.00
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
7,932.3260
11,898.49
1.49
1,001.0000
1,491.49
1.48
28.8940
42.85
1.48
44.0000
65.12
1.41
35.4600
50.00
1.40
3,253.6080
4,555.05
1.40
800.0000
1,117.60
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
60.0000
78.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
141.6680
170.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.12
36.6320
41.03
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.7640
3.7570
09:05:15
2.7630
2.2530
09:05:15
2.7660
3.9110
09:05:56
2.7670
3.6240
09:05:57
2.7660
3.6560
09:06:00
2.7690
40.5000
09:09:21
2.7690
405.7260
09:09:21
2.7700
18.5950
09:09:21
2.7700
108.5190
09:09:21
2.7680
5.3620
09:09:21
2.7730
3.8430
09:09:33
2.7760
3.8610
09:12:31
2.7760
0.0390
09:12:32
2.7760
3.8190
09:12:32
2.7780
3.7500
09:12:32
2.7730
3.7000
09:19:40
2.7750
3.7260
09:19:40
2.7760
3.9300
09:19:43
2.7760
3.6630
09:19:43
2.7770
3.6750
09:19:44
2.7770
3.6640
09:19:44
2.7770
3.6700
09:19:44
2.7770
3.8090
09:20:14
2.7760
3.8410
09:21:16
2.7750
3.7610
09:21:16
2.7740
3.8230
09:21:21
2.7760
3.9040
09:21:42
2.7760
3.8010
09:21:42
2.7770
3.8060
09:21:48
2.7770
3.6860
09:22:56
2.7770
3.6110
09:22:56
2.7780
3.8840
09:22:58
2.7780
3.6410
09:22:58
2.7780
3.6410
09:22:58
2.7780
3.9250
09:22:58
2.7780
3.9540
09:22:58
2.7780
3.8040
09:22:58
2.7780
3.7600
09:22:59
2.7780
3.7740
09:23:03
2.7780
3.8870
09:23:03
2.7770
3.6150
09:24:03
2.7780
3.7340
09:24:46
2.7780
3.7170
09:25:18
2.7770
3.7390
09:28:41
2.7760
3.6520
09:28:43
2.7750
2.1700
09:28:43
2.7750
2.1700
09:28:43
2.7740
3.8040
09:29:02
2.7730
2.1570
09:29:02
2.7700
3.9540
09:30:08
2.7700
3.9550
09:30:10
2.7720
3.8450
09:30:28
2.7730
3.7060
09:30:37
2.7730
3.8470
09:31:11
2.7740
3.7560
09:33:09
2.7750
3.7240
09:34:16
2.7770
3.9220
09:34:36
2.7780
3.8390
09:35:08
2.7780
3.8970
09:35:09
2.7770
3.9100
09:35:58
2.7770
3.6630
09:36:16
2.7780
3.7360
09:36:49
2.7780
3.8600
09:38:01
2.7790
47.6680
09:39:08
2.7790
3.6710
09:39:08
2.7790
3.9470
09:39:22
2.7780
5.2100
09:39:22
2.7780
13.3850
09:39:59
2.7780
3.9330
09:39:59
2.7780
3.8730
09:43:46
2.7770
16.3370
09:43:46
2.7770
18.5950
09:43:46
2.7770
3.6830
09:43:46
2.7760
7.0660
09:43:46
2.7770
3.7480
09:43:46
2.7780
3.6440
09:43:48
2.7790
3.7350
09:44:54
2.7790
3.9350
09:45:19
2.7800
2.0800
09:47:19
2.7790
3.7000
09:47:48
2.7780
3.7770
09:47:49
2.7780
1.8710
09:48:12
2.7770
3.7590
09:48:46
2.7750
3.9120
09:51:58
2.7740
3.7610
09:52:04
2.7750
3.8060
09:55:02
2.7750
3.6090
09:55:08
2.7750
0.0360
09:55:08
2.7750
3.8980
09:55:08
2.7750
0.0400
09:55:08
2.7750
3.6590
09:55:08
2.7750
0.0370
09:55:08
2.7750
3.8170
09:55:08
2.7750
0.0390
09:55:08
2.7750
3.7510
09:55:08
2.7750
3.9130
09:57:34
2.7730
3.7140
09:59:05
2.7730
3.7880
09:59:09
2.7730
3.9660
09:59:40
2.7730
3.6910
10:00:35