English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0255
Open
0.02564000
Low
0.02530000
High
0.02630000
Vol
4,190,625
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
29,913.0000
3,380.17
0.11
45.0000
5.08
0.11
220.0000
24.64
0.11
103.0000
11.53
0.11
208.0000
23.25
0.11
270.0000
30.13
0.11
103.0000
11.46
0.11
200.0000
22.24
0.11
433.0000
48.11
0.11
70,789.0000
7,786.79
0.11
18,896.0000
2,076.67
0.11
128.0000
14.05
0.11
270.0000
29.62
0.11
146.0000
15.91
0.11
888.0000
96.61
0.11
270.0000
29.13
0.11
87.0000
9.38
0.11
103.0000
11.08
0.11
121.0000
12.98
0.11
50.0000
5.35
0.11
293.0000
31.32
0.11
198.0000
21.09
0.11
736.0000
78.31
0.11
1,095.0000
116.40
0.11
270.0000
28.65
0.11
1,299.0000
137.69
0.11
529.0000
55.70
0.11
37,269.0000
3,913.25
0.10
48.0000
5.04
0.10
1,202.0000
125.97
0.10
307.0000
32.14
0.10
20,217.0000
2,112.68
0.10
41,013.0000
4,281.76
0.10
270.0000
28.16
0.10
283.0000
29.49
0.10
190.0000
19.74
0.10
272.0000
28.12
0.10
121.0000
12.48
0.10
1,688.0000
173.86
0.10
249.0000
25.55
0.10
270.0000
27.68
0.10
591.0000
60.46
0.10
956.0000
97.51
0.10
1,715.0000
174.59
0.10
88.0000
8.95
0.10
1,006.0000
101.51
0.10
515.0000
51.86
0.10
218,094.0000
21,918.45
0.10
42,674.0000
4,275.93
0.10
158,297.0000
15,829.70
0.10
4,535.0000
453.05
0.10
923.0000
92.12
0.10
872.0000
86.76
0.10
70,776.0000
7,006.82
0.10
5,899.0000
583.41
0.10
70.0000
6.90
0.10
598.0000
58.60
0.10
888.0000
86.76
0.10
270.0000
26.30
0.10
283.0000
27.54
0.10
54.0000
5.24
0.10
818.0000
79.10
0.10
87.0000
8.40
0.10
1,246.0000
120.24
0.10
1,323.0000
127.54
0.10
730.0000
70.15
0.10
3,678.0000
353.09
0.10
842.0000
80.75
0.10
270.0000
25.84
0.10
456.0000
43.41
0.10
121.0000
11.51
0.10
76,175.0000
7,236.63
0.09
144.0000
13.59
0.09
270.0000
25.41
0.09
11,784.0000
1,107.70
0.09
967.0000
90.41
0.09
383.0000
35.73
0.09
54.0000
5.03
0.09
87.0000
8.10
0.09
1,427.0000
132.71
0.09
103.0000
9.56
0.09
18,421.0000
1,707.63
0.09
116.0000
10.74
0.09
1,870.0000
172.98
0.09
680.0000
62.63
0.09
3,541.0000
325.77
0.09
380.0000
34.92
0.09
121.0000
11.08
0.09
676.0000
61.85
0.09
121.0000
11.06
0.09
8,320.0000
757.95
0.09
110.0000
10.01
0.09
20,690.0000
1,880.72
0.09
138.0000
12.53
0.09
58,690.0000
5,311.45
0.09
283.0000
25.58
0.09
585.0000
52.77
0.09
173,152.0000
15,583.68
0.09
389.0000
34.97
0.09
87.0000
7.80
0.09
893.0000
80.01
0.09
270.0000
24.14
0.09
96.0000
8.56
0.09
103.0000
9.18
0.09
2,803.0000
249.47
0.09
366.0000
32.54
0.09
966.0000
85.68
0.09
315.0000
27.85
0.09
16,751.0000
1,474.09
0.09
556.0000
48.87
0.09
391.0000
34.33
0.09
235.0000
20.45
0.09
12,126.0000
1,052.54
0.09
128.0000
11.08
0.09
298.0000
25.78
0.09
330.0000
28.51
0.09
4,576.0000
393.54
0.09
12,135.0000
1,042.40
0.09
306.0000
26.25
0.09
103.0000
8.80
0.09
2,672.0000
227.39
0.09
2,840.0000
241.40
0.08
270.0000
22.92
0.08
720.0000
61.06
0.08
223.0000
18.80
0.08
1,070.0000
90.09
0.08
268.0000
22.51
0.08
65.0000
5.45
0.08
1,044.0000
87.49
0.08
493.0000
41.17
0.08
357.0000
29.77
0.08
3,163.0000
263.48
0.08
1,285.0000
106.66
0.08
306.0000
25.34
0.08
9,643.0000
791.69
0.08
7,433.0000
609.51
0.08
306.0000
25.06
0.08
103.0000
8.42
0.08
166.0000
13.55
0.08
5,000.0000
406.00
0.08
2,528.0000
205.02
0.08
1,350.0000
109.35
0.08
306.0000
24.76
0.08
520.0000
41.91
0.08
87.0000
6.99
0.08
2,122.0000
170.18
0.08
16,712.0000
1,336.96
0.08
5,024.0000
400.92
0.08
108.0000
8.60
0.08
270.0000
21.41
0.08
638.0000
50.40
0.08
666.0000
52.28
0.08
306.0000
23.90
0.08
786.0000
61.31
0.08
270.0000
21.03
0.08
121.0000
9.41
0.08
87.0000
6.74
0.08
306.0000
23.62
0.08
142.0000
10.95
0.08
172.0000
13.24
0.08
1,552.0000
118.88
0.08
8,028.0000
614.14
0.08
306.0000
23.35
0.08
1,403.0000
106.63
0.08
92.0000
6.96
0.08
1,298.0000
97.87
0.08
270.0000
20.33
0.08
196.0000
14.74
0.08
2,602.0000
195.15
0.07
9,073.0000
679.57
0.07
7,898.0000
590.77
0.07
208.0000
15.54
0.07
306.0000
22.80
0.07
4,338.0000
321.88
0.07
476.0000
35.22
0.07
306.0000
22.52
0.07
284.0000
20.85
0.07
2,791.0000
204.58
0.07
10,335.0000
754.46
0.07
1,016.0000
74.07
0.07
576.0000
41.93
0.07
554.0000
40.22
0.07
1,991.0000
144.15
0.07
70.0000
5.05
0.07
8,362.0000
602.06
0.07
306.0000
22.00
0.07
121.0000
8.69
0.07
11,875.0000
850.25
0.07
270.0000
19.31
0.07
426.0000
30.29
0.07
129,252.0000
9,176.89
0.07
576.0000
40.49
0.07
89,533.0000
6,267.31
0.07
283.0000
19.73
0.07
72.0000
5.01
0.07
282.0000
19.60
0.07
393.0000
27.27
0.07
270.0000
18.66
0.07
1,499.0000
103.43
0.07
121.0000
8.34
0.07
306.0000
20.99
0.07
4,415.0000
302.43
0.07
184.0000
12.55
0.07
6,160.0000
418.88
0.07
270.0000
18.33
0.07
3,109.0000
210.79
0.07
221.0000
14.94
0.07
70,850.0000
4,782.38
0.07
5,114.0000
344.68
0.07
219.0000
14.74
0.07
767.0000
51.54
0.07
1,494.0000
100.25
0.07
56,224.0000
3,767.01
0.07
566.0000
37.87
0.07
2,629.0000
175.62
0.07
29,363.0000
1,955.58
0.07
200.0000
13.30
0.07
427.0000
28.27
0.07
7,598.0000
501.47
0.07
555.0000
36.52
0.07
270.0000
17.74
0.07
306.0000
20.04
0.07
217,712.0000
14,151.28
0.06
306.0000
19.80
0.06
357.0000
23.03
0.06
2,324.0000
148.74
0.06
650.0000
41.54
0.06
79.0000
5.03
0.06
121.0000
7.70
0.06
135.0000
8.57
0.06
270.0000
17.12
0.06
1,247.0000
78.81
0.06
1,284.0000
80.89
0.06
283.0000
17.77
0.06
626.0000
39.13
0.06
5,077.0000
316.80
0.06
87.0000
5.41
0.06
2,212.0000
137.14
0.06
1,036.0000
63.92
0.06
270.0000
16.55
0.06
121.0000
7.39
0.06
459.0000
28.00
0.06
701.0000
42.27
0.06
51,267.0000
3,076.02
0.06
385.0000
22.98
0.06
390.0000
23.24
0.06
270.0000
15.98
0.06
324.0000
19.12
0.06
306.0000
18.02
0.06
276.0000
16.20
0.06
48,451.0000
2,839.23
0.06
868.0000
50.78
0.06
1,307.0000
76.20
0.06
576.0000
33.52
0.06
4,838.0000
280.60
0.06
87.0000
5.04
0.06
156.0000
8.99
0.06
306.0000
17.60
0.06
5,226.0000
299.97
0.06
270.0000
15.44
0.06
88.0000
5.02
0.06
306.0000
17.41
0.06
279.0000
15.74
0.06
270.0000
15.20
0.06
2,092.0000
117.57
0.06
357.0000
19.99
0.06
461.0000
25.77
0.06
2,317.0000
128.59
0.06
430.0000
23.78
0.06
53,301.0000
2,931.56
0.05
306.0000
16.80
0.05
160.0000
8.75
0.05
270.0000
14.69
0.05
161.0000
8.74
0.05
306.0000
16.59
0.05
121.0000
6.55
0.05
370.0000
19.98
0.05
8,648.0000
466.13
0.05
142.0000
7.64
0.05
581.0000
31.14
0.05
270.0000
14.45
0.05
2,296.0000
122.15
0.05
849.0000
45.08
0.05
11,064.0000
586.39
0.05
96.0000
5.05
0.05
384.0000
20.16
0.05
6,031.0000
316.02
0.05
164.0000
8.54
0.05
1,421.0000
73.89
0.05
333.0000
17.28
0.05
576.0000
29.78
0.05
1,994.0000
101.89
0.05
20,456.0000
1,043.26
0.05
885.0000
45.05
0.05
409.0000
20.78
0.05
306.0000
15.45
0.05
198.0000
9.96
0.05
168.0000
8.42
0.05
154,179.0000
7,708.95
0.05
270.0000
13.47
0.05
28,020.0000
1,392.59
0.05
15,206.0000
749.66
0.05
202.0000
9.94
0.05
439.0000
21.55
0.05
433.0000
21.17
0.05
15,560.0000
756.53
0.05
2,267.0000
109.27
0.05
7,746.0000
371.81
0.05
179.0000
8.59
0.05
940.0000
45.03
0.05
275.0000
13.15
0.05
38,399.0000
1,831.63
0.05
164.0000
7.80
0.05
153.0000
7.27
0.05
160,203.0000
7,593.62
0.05
132.0000
6.25
0.05
173.0000
8.17
0.05
118.0000
5.55
0.05
61,735.0000
2,901.55
0.05
108.0000
5.07
0.05
133.0000
6.21
0.05
441.0000
20.55
0.05
142.0000
6.62
0.05
157.0000
7.30
0.05
2,150.0000
99.55
0.05
117.0000
5.41
0.05
329.0000
15.13
0.05
270.0000
12.37
0.05
322.0000
14.62
0.05
6,660.0000
301.03
0.05
111.0000
5.01
0.05
999.0000
44.99
0.05
425,370.0000
19,141.65
0.04
20,559.0000
923.10
0.04
10,031.0000
447.38
0.04
1,396.0000
62.12
0.04
131.0000
5.81
0.04
270.0000
11.96
0.04
26,341.0000
1,159.00
0.04
180.0000
7.85
0.04
972.0000
42.28
0.04
131.0000
5.64
0.04
7,560.0000
325.08
0.04
451.0000
19.30
0.04
166.0000
7.09
0.04
270.0000
11.37
0.04
10,825.0000
454.65
0.04
161.0000
6.67
0.04
270.0000
11.15
0.04
1,386.0000
57.10
0.04
185.0000
7.60
0.04
12,152.0000
498.23
0.04
53,943.0000
2,200.87
0.04
446.0000
18.11
0.04
142.0000
5.74
0.04
187.0000
7.54
0.04
186.0000
7.47
0.04
3,444.0000
138.10
0.04
80,368.0000
3,214.72
0.04
3,000.0000
119.97
0.04
158,288.0000
6,323.61
0.04
40,000.0000
1,596.00
0.04
137.0000
5.44
0.04
1,250.0000
49.63
0.04
289.0000
11.42
0.04
178.0000
7.01
0.04
257.0000
10.05
0.04
72,756.0000
2,837.48
0.04
371.0000
14.28
0.04
147.0000
5.65
0.04
40,578.0000
1,541.96
0.04
20,558.0000
779.15
0.04
2,247.0000
84.71
0.04
187.0000
7.03
0.04
20,405.0000
754.99
0.04
183.0000
6.72
0.04
16,600.0000
607.56
0.04
16,000.0000
584.00
0.04
756.0000
27.52
0.04
5,052.0000
181.87
0.04
168.0000
6.03
0.04
1,461.0000
52.01
0.04
9,876.0000
350.60
0.04
10,283.0000
360.93
0.04
6,974.0000
244.09
0.03
41,369.0000
1,443.78
0.03
158.0000
5.44
0.03
2,165.0000
73.61
0.03
161.0000
5.46
0.03
297.0000
10.07
0.03
185,001.0000
6,204.93
0.03
30,000.0000
990.00
0.03
186.0000
6.08
0.03
69,760.0000
2,274.18
0.03
456.0000
14.82
0.03
170.0000
5.49
0.03
3,882.0000
124.61
0.03
20,500.0000
656.00
0.03
979.0000
31.26
0.03
10,000.0000
317.00
0.03
799.0000
25.25
0.03
1,183.0000
37.26
0.03
704.0000
22.17
0.03
184.0000
5.78
0.03
2,928.0000
91.65
0.03
219.0000
6.83
0.03
2,076.0000
64.56
0.03
4,328.0000
134.17
0.03
4,852.0000
150.31
0.03
3,832.0000
117.64
0.03
184.0000
5.63
0.03
1,481.0000
45.02
0.03
17,484.0000
524.52
0.03
188.0000
5.61
0.03
169.0000
5.02
0.03
1,809.0000
53.60
0.03
942.0000
27.86
0.03
307.0000
9.07
0.03
237.0000
6.99
0.03
182.0000
5.35
0.03
307.0000
8.94
0.03
3,448.0000
99.99
0.03
194.0000
5.60
0.03
442.0000
12.74
0.03
307.0000
8.81
0.03
59,763.0000
1,703.25
0.03
14,069.0000
399.98
0.03
307.0000
8.68
0.03
1,604.0000
45.02
0.03
200.0000
5.61
0.03
9,347.0000
261.72
0.03
307.0000
8.55
0.03
196.0000
5.46
0.03
203.0000
5.64
0.03
680.0000
18.84
0.03
1,350.0000
37.13
0.03
307.0000
8.43
0.03
965.0000
26.34
0.03
1,354.0000
36.91
0.03
206.0000
5.61
0.03
307.0000
8.30
0.03
17,235.0000
465.35
0.03
4,795.0000
129.03
0.03
1,180.0000
31.65
0.03
11,579.0000
310.09
0.03
307.0000
8.18
0.03
17,811.0000
472.70
0.03
41,332.0000
1,096.54
0.03
288.0000
7.64
0.03
3,847.0000
101.52
0.03
17,355.0000
456.26
0.03
307.0000
8.06
0.03
12,884.0000
338.21
0.03
15,046.0000
394.51
0.03
342,376.0000
8,973.67
0.03
4,419.0000
115.78
0.03
73,790.0000
1,931.08
0.03
11,436.0000
299.05
0.03
1,128.0000
29.49
0.03
14,868.0000
388.50
0.03
11,436.0000
298.25
0.03
56,346.0000
1,467.81
0.03
12,798.0000
332.88
0.03
38,580.0000
1,003.08
0.03
1,362.0000
35.40
0.03
58,460.0000
1,518.79
0.03
2,581.0000
67.03
0.03
15,379.0000
399.24
0.03
1,362.0000
35.34
0.03
12,798.0000
331.72
0.03
1,362.0000
35.29
0.03
4,018.0000
104.07
0.03
1,669.0000
43.19
0.03
1,362.0000
35.23
0.03
12,798.0000
330.83
0.03
1,362.0000
35.19
0.03
10,514.0000
271.47
0.03
2,138.0000
55.16
0.03
1,362.0000
35.13
0.03
18,683.0000
481.65
0.03
2,294.0000
59.12
0.03
1,362.0000
35.09
0.03
50,825.0000
1,308.74
0.03
7,203.0000
185.41
0.03
12,798.0000
329.29
0.03
31,534.0000
811.05
0.03
1,362.0000
35.02
0.03
7,205.0000
185.17
0.03
12,798.0000
328.78
0.03
25,925.0000
665.75
0.03
5,274.0000
135.38
0.03
108,448.0000
2,782.78
0.03
5,257.0000
134.84
0.03
58,299.0000
1,494.79
0.03
12,635.0000
323.84
0.03
28,083.0000
719.49
0.03
1,362.0000
34.88
0.03
1,136.0000
29.08
0.03
12,798.0000
327.50
0.03
128.0000
3.27
0.03
0.03
1,362.0000
34.80
0.03
4,749.0000
121.29
0.03
1,362.0000
34.76
0.03
20,438.0000
521.37
0.03
82,018.0000
2,091.46
0.03
33,011.0000
841.45
0.03
26,302.0000
670.17
0.03
36,225.0000
922.65
0.03
19,561.0000
498.02
0.03
2,422.0000
61.64
0.03
1,362.0000
34.64
0.03
7,254.0000
184.40
0.03
14,738.0000
374.49
0.03
12,627.0000
320.60
0.03
3,031.0000
76.93
0.03
1,362.0000
34.55
0.03
16,901.0000
428.61
0.03
7,207.0000
182.70
0.03
701.0000
17.75
0.03
1,362.0000
34.47
0.03
12,798.0000
323.79
0.03
1,362.0000
34.44
0.03
7,207.0000
182.19
0.03
2,408.0000
60.85
0.03
1,362.0000
34.40
0.03
2,198.0000
55.48
0.03
1,362.0000
34.36
0.03
15,035.0000
379.18
0.03
7,228.0000
182.22
0.03
1,570.0000
39.55
0.03
1,362.0000
34.28
0.03
2,620.0000
65.92
0.03
1,362.0000
34.25
0.03
16,937.0000
425.80
0.03
1,362.0000
34.23
0.03
14,206.0000
356.85
0.03
5,514.0000
138.18
0.03
1,362.0000
34.12
0.03
4,156.0000
104.07
0.03
4,159.0000
104.06
0.02
36,264.0000
906.24
0.02
202.0000
5.02
0.02
1,610.0000
39.91
0.02
307.0000
7.60
0.02
53,708.0000
1,326.59
0.02
3,407.0000
83.64
0.02
1,296.0000
31.64
0.02
307.0000
7.49
0.02
207.0000
5.01
0.02
11,822.0000
285.62
0.02
307.0000
7.38
0.02
30,669.0000
736.06
0.02
427.0000
10.24
0.02
1,878.0000
45.02
0.02
307.0000
7.27
0.02
925.0000
21.88
0.02
307.0000
7.17
0.02
413.0000
9.64
0.02
250.0000
5.83
0.02
474.0000
10.95
0.02
1,651.0000
37.99
0.02
58,826.0000
1,353.00
0.02
218.0000
5.01
0.02
517.0000
11.84
0.02
1,100.0000
25.01
0.02
221.0000
5.02
0.02
327.0000
7.39
0.02
1,431.0000
32.30
0.02
488.0000
10.98
0.02
2,052.0000
45.96
0.02
409.0000
9.12
0.02
973.0000
21.60
0.02
1,762.0000
38.76
0.02
462.0000
9.98
0.02
283.0000
6.03
0.02
16,422.0000
344.86
0.02
570.0000
11.91
0.02
480.0000
9.98
0.02
260.0000
5.21
0.02
21,401.0000
428.02
0.02
62,127.0000
1,223.90
0.02
4,714.0000
91.92
0.02
99,332.0000
1,933.99
0.02
99,957.0000
1,917.18
0.02
8,735.0000
165.97
0.02
99,256.0000
1,879.91
0.02
1,000.0000
18.80
0.02
301.0000
5.60
0.02
500.0000
9.28
0.02
540.0000
9.99
0.02
1,652.0000
29.90
0.02
28,077.0000
505.39
0.02
360.0000
6.01
0.02
360.0000
6.01
0.02
720.0000
12.01
0.02
361.0000
6.01
0.02
3,610.0000
60.03
0.02
1,448.0000
24.07
0.02
6,154.0000
102.22
0.02
1,086.0000
18.03
0.02
726.0000
12.03
0.02
1,452.0000
24.05
0.02
763.0000
12.21
0.02
6,456.0000
100.00
0.02
392.0000
6.02
0.02
5,488.0000
84.19
0.02
10,976.0000
168.26
0.02
27,440.0000
420.38
0.02
393.0000
6.02
0.02
16,899.0000
258.55
0.02
11,397.0000
174.26
0.02
18,864.0000
288.24
0.02
787.0000
12.02
0.02
11,426.0000
174.36
0.02
430.0000
6.48
0.02
3,905.0000
58.58
0.01
10,714.0000
150.00
0.01
773.0000
10.20
0.01
846.0000
11.00
0.01
776.0000
10.01
0.01
444.0000
5.59
0.01
800.0000
10.00
0.01
29,999.0000
359.99
0.01
4,219.0000
50.00
0.01
1,097.0000
12.99
0.01
442.0000
5.08
0.01
10,955.0000
120.51
0.01
571.0000
6.00
0.01
10,000.0000
100.00
0.01
2,729.0000
23.74
0.01
1,310.0000
10.09
0.01
1,429.0000
10.00
Recent Trades
Price
Size
Time
0.0255
1,362.0000
14:37:06
0.0255
408.0000
14:38:07
0.0255
142.0000
14:38:07
0.0256
980.0000
14:44:01
0.0255
1,362.0000
14:46:05
0.0255
1,362.0000
14:46:05
0.0255
185.0000
14:46:05
0.0255
223.0000
14:49:15
0.0255
884.0000
14:49:15
0.0255
884.0000
14:49:15
0.0255
400.0000
14:49:15
0.0255
847.0000
14:49:54
0.0255
1,362.0000
14:49:54
0.0254
1,362.0000
14:49:54
0.0254
1,362.0000
14:49:54
0.0254
5,889.0000
14:49:54
0.0254
12,831.0000
14:49:54
0.0254
1,362.0000
14:49:54
0.0254
9,152.0000
14:49:54
0.0254
1,719.0000
14:49:54
0.0254
11,436.0000
14:49:54
0.0254
1,362.0000
14:49:54
0.0254
3,922.0000
14:49:54
0.0254
932.0000
14:49:54
0.0254
2,431.0000
14:49:54
0.0254
5,236.0000
14:49:54
0.0254
18,735.0000
14:49:54
0.0255
494.0000
14:50:00
0.0255
275.0000
14:50:05
0.0255
485.0000
14:51:22
0.0254
1,362.0000
14:51:22
0.0255
217.0000
14:51:24
0.0255
291.0000
14:54:27
0.0255
366.0000
14:55:26
0.0255
577.0000
14:55:27
0.0255
208.0000
14:55:27
0.0255
419.0000
14:55:27
0.0255
785.0000
14:55:27
0.0255
785.0000
14:55:27
0.0255
265.0000
14:55:27
0.0255
492.0000
14:55:27
0.0255
785.0000
14:55:27
0.0255
862.0000
14:55:47
0.0255
216.0000
14:56:30
0.0255
5,888.0000
14:58:03
0.0255
1,133.0000
14:58:03
0.0255
1,459.0000
14:58:03
0.0255
682.0000
14:59:00
0.0255
680.0000
14:59:00
0.0255
105.0000
14:59:00
0.0255
785.0000
14:59:00
0.0255
472.0000
14:59:00
0.0255
313.0000
14:59:00
0.0255
785.0000
14:59:00
0.0255
323.0000
14:59:00
0.0255
1,177.0000
14:59:00
0.0255
587.0000
14:59:00
0.0255
785.0000
14:59:00
0.0255
785.0000
14:59:00
0.0255
357.0000
14:59:00
0.0255
852.0000
14:59:00
0.0255
851.0000
14:59:00
0.0255
1,955.0000
14:59:00
0.0255
1,362.0000
14:59:00
0.0255
1,362.0000
14:59:00
0.0256
874.0000
15:00:00
0.0256
736.0000
15:01:30
0.0256
1,362.0000
15:01:30
0.0256
1,046.0000
15:01:33
0.0256
1,362.0000
15:01:33
0.0256
862.0000
15:01:33
0.0256
500.0000
15:01:33
0.0256
282.0000
15:01:33
0.0256
1,362.0000
15:01:33
0.0256
1,080.0000
15:01:33
0.0256
1,833.0000
15:01:33
0.0257
1,362.0000
15:01:33
0.0257
9,988.0000
15:01:33
0.0256
1,362.0000
15:01:33
0.0256
1,362.0000
15:01:33
0.0256
773.0000
15:01:33
0.0256
824.0000
15:01:33
0.0257
390.0000
15:05:29
0.0257
233.0000
15:05:29
0.0257
581.0000
15:05:29
0.0257
158.0000
15:05:29
0.0257
621.0000
15:05:29
0.0257
233.0000
15:05:29
0.0257
389.0000
15:05:47
0.0257
1,362.0000
15:06:40
0.0257
119.0000
15:06:40
0.0257
936.0000
15:06:40
0.0257
1,333.0000
15:09:00
0.0256
946.0000
15:10:00
0.0256
1,321.0000
15:10:00
0.0256
1,958.0000
15:10:00
0.0256
1,362.0000
15:13:30
0.0255
918.0000
15:13:30
0.0256
1,362.0000
15:17:22
0.0256
1,234.0000
15:17:22